| 5,01 | 5,14 | 5,20 | 4,92 | 844,38K | -2.72% | |
| 5,14 | 4,83 | 5,21 | 4,83 | 940,09K | +6.46% | |
| 4,83 | 4,76 | 4,87 | 4,68 | 490,70K | +1.43% | |
| 4,76 | 4,99 | 5,00 | 4,64 | 632,08K | -4.47% | |
| 4,99 | 4,90 | 5,03 | 4,88 | 275,14K | +1.82% | |
| 4,90 | 4,96 | 5,00 | 4,79 | 325,17K | -1.13% | |
| 4,95 | 5,20 | 5,25 | 4,87 | 728,79K | -4.89% | |
| 5,21 | 5,10 | 5,27 | 5,01 | 811,28K | +2.18% | |
| 5,10 | 5,27 | 5,31 | 4,86 | 1,10M | -3.28% | |
| 5,27 | 5,13 | 5,31 | 5,02 | 779,01K | +2.83% | |
| 5,13 | 5,42 | 5,54 | 5,06 | 973,17K | -5.49% | |
| 5,43 | 5,34 | 5,63 | 5,32 | 816,73K | +1.55% | |
| 5,34 | 5,65 | 5,77 | 5,30 | 1,00M | -5.48% | |
| 5,65 | 5,18 | 5,66 | 5,13 | 1,14M | +9.22% | |
| 5,18 | 5,19 | 5,27 | 5,06 | 897,93K | -0.37% | |
| 5,19 | 5,55 | 5,70 | 4,98 | 1,60M | -6.38% | |
| 5,55 | 5,39 | 5,78 | 5,24 | 1,69M | +3.01% | |
| 5,39 | 5,26 | 5,47 | 5,00 | 1,77M | +2.32% | |
| 5,26 | 4,75 | 5,29 | 4,66 | 825,89K | +10.75% | |
| 4,75 | 4,95 | 5,09 | 4,56 | 1,24M | -3.82% | |
| 4,94 | 4,77 | 4,98 | 4,56 | 1,40M | +3.45% | |
| 4,78 | 5,04 | 5,25 | 4,66 | 1,57M | -5.31% | |
| 5,05 | 5,33 | 5,36 | 5,00 | 1,09M | -5.42% | |
| 5,33 | 5,32 | 5,43 | 5,16 | 834,64K | +0.28% | |
| 5,32 | 5,34 | 5,53 | 5,24 | 913,29K | -0.49% | |
| 5,34 | 5,38 | 5,55 | 5,30 | 540,72K | -0.74% | |
| 5,39 | 5,59 | 5,63 | 5,28 | 343,02K | -3.60% | |
| 5,59 | 5,93 | 5,93 | 5,25 | 884,92K | -5.74% | |
| 5,93 | 6,18 | 6,19 | 5,76 | 836,07K | -4.11% |
| En Yüksek: 6,19 | En Düşük: 4,56 | Fark: 1,63 | Ortalama: 5,20 | Fark %: -19,01 |