Investing.com - Önde Gelen Finans Portalı

GALA/BRL - Gala Brezilya Reali

Binance
Sembol
Borsa
Para
GALA/BRLBinanceBRL
GALA/BRLNovaDAXBRL
Döviz
BRL
GALA/BRLBrezilya Reali
GALA/USDAmerikan Doları
GALA/CADKanada Doları
GALA/TRYTürk Lirası
Feragat
0,138
+0,005(+3,92%)
Gerçek zamanlı Veriler

GALA/BRL Binance Geçmiş Verileri

Zaman
Daily
04.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,1380,1320,1400,1313,36M+4.24%
0,1320,1310,1330,1291,86M+0.69%
0,1310,1280,1320,1272,30M+2.50%
0,1280,1240,1290,1241,97M+2.81%
0,1240,1240,1260,1211,72M+0.48%
0,1240,1290,1310,1232,09M-3.73%
0,1290,1350,1350,1244,19M-4.46%
0,1350,1340,1370,1295,87M0.00%
0,1350,1300,1360,1256,52M+4.01%
0,1300,1210,1330,1206,12M+7.27%
0,1210,1190,1240,1193,81M+1.68%
0,1190,1250,1260,1184,02M-4.80%
0,1250,1120,1250,1115,22M+11.61%
0,1120,1250,1320,11210,43M-10.61%
0,1250,1220,1310,1218,35M+2.79%
0,1220,1160,1220,1123,05M+4.73%
0,1160,1290,1290,1156,30M-9.84%
0,1290,1150,1320,1148,73M+12.55%
0,1150,1190,1240,1125,52M-3.21%
0,1190,1130,1230,1125,51M+4.68%
0,1130,1090,1150,1023,95M+2.91%
0,1100,1210,1250,1104,82M-8.71%
0,1200,1220,1240,1164,15M-0.90%
0,1220,1250,1270,1146,83M-2.72%
0,1250,1190,1250,1136,57M+5.40%
0,1190,1120,1290,10011,65M+5.89%
0,1120,1020,1140,1027,76M+9.38%
0,1020,1040,1050,0965,38M-2.01%
0,1050,1010,1110,0985,57M+3.88%
0,1010,0970,1020,0957,07M+3.18%
0,0970,0920,0970,0914,21M+6.09%
En Yüksek
0,140
Fark %
49,728
Ortalama
0,120
Fark
0,048
En Düşük
0,091