Investing.com - Önde Gelen Finans Portalı

Fetch.ai

Investing.com
Sembol
Borsa
Para
FET/USDInvesting.comUSD
FET/USDAscendEX (BitMax)USD
FET/USDBinanceUSD
Döviz
USD
FET/USDAmerikan Doları
FET/TRYTürk Lirası
Feragat
0,5269
+0,0090(+1,73%)
Gerçek zamanlı Veriler

Fetch.ai Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,52690,53260,54330,516162,76M-1.02%
0,53230,54300,54680,515766,55M-1.82%
0,54220,55770,56800,5080114,77M-2.79%
0,55770,55830,58420,550161,10M-0.11%
0,55830,55440,57860,540958,35M+0.71%
0,55440,52820,56400,522259,94M+4.92%
0,52840,52250,53620,515934,81M+1.12%
0,52250,54030,55860,520947,65M-3.29%
0,54030,51390,54540,489371,00M+5.13%
0,51390,53460,55300,499278,93M-3.87%
0,53460,53250,54380,509844,55M+0.20%
0,53350,53170,54010,517948,97M+0.34%
0,53170,49620,56590,4941100,53M+7.15%
0,49620,51590,52190,485664,20M-3.81%
0,51590,46070,54830,4607114,71M+11.97%
0,46070,51990,54070,4607160,89M-11.38%
0,51990,49950,57850,4990183,52M+4.08%
0,49950,46230,51680,4481140,91M+8.04%
0,46230,44230,46650,3961105,14M+4.53%
0,44230,43340,47820,4146149,07M+2.05%
0,43340,44580,45310,4131124,55M-2.78%
0,44580,38400,44870,378990,71M+16.00%
0,38430,37370,39670,361283,28M+2.82%
0,37370,42960,43840,373776,24M-12.86%
0,42890,42600,43420,394978,10M+0.68%
0,42600,44280,45250,4187106,02M-3.79%
0,44280,39030,44280,3722117,87M+13.44%
0,39030,37140,40960,3404124,19M+5.08%
0,37140,36360,38060,358551,13M+2.15%
0,36360,39040,39370,348391,61M-6.86%
0,39040,36480,40640,357293,90M+7.01%
En Yüksek
0,5842
Fark %
44,4116
Ortalama
0,4782
Fark
0,2437
En Düşük
0,3404