ETH/ZAR - Ethereum Güney Afrika Randı

29.255,1
+166,3(+0,57%)
  • Hacim:
    0
  • Alış/Satış:
    29.255,0/29.255,2
  • Gün Aralığı:
    28.648,6 - 29.371,3
  • Tür:Döviz
  • Grup:Minor
  • Temel:Ethereum
  • Karşıt:Güney Afrika Randı

ETH/ZAR Synthetic Geçmiş Verileri

Zaman:
Günlük
07.01.2023 - 07.02.2023
29.255,128.494,529.371,328.469,2+2.61%
28.512,328.450,029.268,028.173,3+0.20%
28.455,129.138,129.225,128.190,5-2.34%
29.138,129.083,229.622,528.774,3+0.18%
29.084,828.096,829.216,027.899,7+3.71%
28.045,027.992,329.205,927.857,9+0.17%
27.996,127.593,428.069,426.871,0+1.36%
27.620,927.223,027.902,527.170,8+1.44%
27.229,628.305,928.344,126.808,8-3.89%
28.330,227.055,028.519,126.966,8+4.60%
27.085,027.494,127.637,426.870,4-1.48%
27.492,727.523,427.876,126.817,5-0.10%
27.519,827.582,527.897,227.276,1-0.30%
27.601,426.761,128.045,726.174,1+3.13%
26.764,227.950,728.267,226.580,8-4.21%
27.940,327.851,428.244,127.351,5+0.28%
27.862,527.818,128.444,627.541,8+0.16%
27.818,628.408,828.725,327.773,2-2.08%
28.408,826.828,928.447,726.613,7+5.85%
26.838,025.871,226.933,225.871,2+3.50%
25.930,926.734,627.150,525.638,0-2.91%
26.706,926.899,727.475,426.376,9-0.71%
26.896,726.118,627.223,025.912,9+3.02%
26.108,926.101,926.346,025.577,4+0.02%
26.104,824.432,026.515,824.408,2+6.82%
24.438,223.694,924.644,523.476,1+2.95%
23.737,623.512,724.021,623.035,2+1.00%
23.503,422.725,423.554,222.423,9+3.48%
22.713,322.392,622.867,322.344,1+1.37%
22.407,222.061,022.762,322.004,7+1.62%
22.050,221.623,322.069,521.542,4+1.96%
21.626,921.712,921.744,121.581,0-0.40%
En Yüksek: 29.622,5En Düşük: 21.542,4Fark: 8.080,1Ortalama: 26.600,7Fark %: 34,7
ETH/ZAR ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini