Investing.com - Önde Gelen Finans Portalı

ETH/SGD - Ethereum Singapur Doları

Liquid
Sembol
Borsa
Para
2.612,86
-33,74(-1,27%)
-Gerçek zamanlı Veriler.
Döviz SGD
  • Hacim:
    28
  • Alış/Satış:
    2.571,15/2.598,04
  • Gün Aralığı:
    2.560,00 - 2.800,00
  • Tür:Döviz
  • Grup:Minor
  • Temel:Ethereum
  • Karşıt:Singapur Doları

ETH/SGD Liquid Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
16.07.2022 - 16.08.2022
2.612,862.633,792.654,552.585,360,03K-0.79%
2.633,792.677,862.677,862.587,760,02K-1.65%
2.677,862.720,002.779,422.639,350,01K-1.55%
2.720,002.631,802.720,002.631,800,01K+3.35%
2.631,802.622,492.631,802.561,100,01K+0.35%
2.622,492.528,592.624,332.528,590,03K+3.71%
2.528,592.331,002.800,002.300,000,03K+8.48%
2.331,002.446,442.473,722.331,000,03K-4.72%
2.446,442.331,972.476,242.331,970,01K+4.91%
2.331,972.331,972.331,972.331,970.00%
2.331,972.399,292.404,782.331,970,01K-2.81%
2.399,292.196,162.399,292.196,160,02K+9.25%
2.196,162.237,222.275,442.192,870,04K-1.84%
2.237,222.270,002.311,772.214,300,02K-1.44%
2.270,002.234,372.301,302.166,970,03K+1.59%
2.234,372.348,702.348,702.234,370,02K-4.87%
2.348,702.333,162.400,002.333,160,03K+0.67%
2.333,162.359,392.402,892.333,160,00K-1.11%
2.359,392.423,672.423,672.301,540,01K-2.65%
2.423,672.219,182.423,672.219,180,05K+9.21%
2.219,182.023,592.219,181.992,540,03K+9.67%
2.023,592.020,212.023,591.900,000,02K+0.17%
2.020,212.292,632.292,632.020,210,02K-11.88%
2.292,632.133,052.292,632.133,050,00K+7.48%
2.133,052.138,162.219,302.080,450,03K-0.24%
2.138,162.210,002.292,022.117,520,04K-3.25%
2.210,002.125,842.220,332.079,850,01K+3.96%
2.125,842.173,912.239,512.100,000,05K-2.21%
2.173,912.200,002.211,602.104,340,02K-1.19%
2.200,001.875,872.200,001.871,100,03K+17.28%
1.875,871.880,581.912,931.875,870,01K-0.25%
1.880,581.760,111.958,001.760,110,01K+6.84%
En Yüksek: 2.800,00En Düşük: 1.760,11Fark: 1.039,89Ortalama: 2.311,37Fark %: 48,45
ETH/SGD ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini

Kuzey Amerika
Pasifik
Güney Amerika