Investing.com - Önde Gelen Finans Portalı

ETH/GBP - Ethereum İngiliz Sterlini

Sembol
Borsa
Para
ETH/GBP
Coinbase ProGBPGerçek Zamanlı
ETH/GBP
BinanceGBPGerçek Zamanlı
ETH/GBP
BitfinexGBPGerçek Zamanlı
1.463,89
-5,53(-0,38%)
-Gerçek zamanlı Veriler.
Döviz GBP
  • Hacim:
    611
  • Alış/Satış:
    1.463,89/1.463,89
  • Gün Aralığı:
    1.456,54 - 1.476,45
  • Tür:Döviz
  • Grup:Minor
  • Temel:Ethereum
  • Karşıt:İngiliz Sterlini

ETH/GBP Coinbase Pro Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
09.05.2023 - 09.06.2023
1.463,891.469,741.475,521.456,540,61K-0.40%
1.469,741.472,551.484,361.467,680,54K-0.19%
1.472,551.514,831.524,451.464,360,77K-2.79%
1.514,831.458,331.526,021.450,771,12K+3.87%
1.458,331.519,241.520,261.430,001,71K-4.01%
1.519,241.520,371.538,751.515,000,19K-0.07%
1.520,371.531,411.533,221.514,370,12K-0.75%
1.531,871.484,411.534,061.477,650,39K+3.07%
1.486,301.505,511.516,891.480,890,91K-1.28%
1.505,511.531,451.537,111.496,612,91K-1.69%
1.531,451.533,011.545,641.523,861,65K-0.10%
1.533,011.545,911.560,871.516,382,25K-0.83%
1.545,911.481,921.552,241.477,262,20K+4.32%
1.481,921.479,831.486,401.467,970,52K+0.12%
1.480,081.465,751.490,001.458,011,41K+0.97%
1.465,821.455,141.474,941.426,742,71K+0.73%
1.455,141.492,971.492,971.439,851,87K-2.53%
1.492,971.461,281.504,471.459,481,81K+2.17%
1.461,281.449,371.468,961.437,991,58K+0.82%
1.449,371.464,461.469,811.446,080,78K-1.03%
1.464,461.457,231.470,431.453,420,33K+0.50%
1.457,231.451,081.465,651.439,851,39K+0.36%
1.452,001.459,191.470,771.429,892,17K-0.49%
1.459,191.461,101.472,001.432,712,95K-0.13%
1.461,101.451,061.467,791.435,962,66K+0.69%
1.451,061.445,611.474,011.435,823,12K+0.38%
1.445,611.444,891.468,001.441,232,30K+0.05%
1.444,881.452,791.460,711.438,681,35K-0.54%
1.452,791.435,511.460,261.390,043,73K+1.20%
1.435,511.459,491.459,781.417,972,47K-1.64%
1.459,491.465,191.491,101.425,113,06K-0.39%
1.465,191.466,041.473,851.450,412,35K-0.06%
En Yüksek: 1.560,87En Düşük: 1.390,04Fark: 170,83Ortalama: 1.477,75Fark %: -0,15
ETH/GBP ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini

Kuzey Amerika
Pasifik
Güney Amerika