- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum Classic
Döviz
USD
| ETC/USD | Amerikan Doları | ||
| ETC/KRW | Kore Wonu | ||
| ETC/IDR | Endonezya Rupiahı | ||
| ETC/INR | Hindistan Rupisi | ||
| ETC/CNY | Çin Yuanı | ||
| ETC/HKD | Hong Kong Doları | ||
| ETC/MYR | Malezya Ringgiti | ||
| ETC/VND | Vietnam Dongu | ||
| ETC/JPY | Japon Yeni | ||
| ETC/ZAR | Güney Afrika Randı | ||
| ETC/BRL | Brezilya Reali | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Polonya Zlotisi | ||
| ETC/TRY | Türk Lirası | ||
| ETC/SEK | İsveç Kronu | ||
| ETC/RUB | Rus Rublesi | ||
| ETC/GBP | İngiliz Sterlini | ||
| ETC/MXN | Meksika Pesosu | ||
| ETC/CAD | Kanada Doları | ||
| ETC/AUD | Avustralya Doları | ||
| ETC/SAR | Suudi Arabistan Riyali | ||
| ETC/ILS | Yeni İsrail Şekeli |
Feragat
19,7671
-0,4840(-2,39%)
Gerçek zamanlı Veriler
Gün Aralığı
19,6331
20,0518
52 Hafta
12,6705
24,8687
Ethereum Classic Geçmiş Verileri
Ethereum Classic için geçmiş verilere ulaşın. Ethereum Classic için seçili tarihler aralığındaki piyasa verilerini kolaylıkla bulabilirsiniz. Verileri günlük, haftalık veya aylık olarak görüntüleyebilirsiniz.
Zaman
Daily
05.11.2023 - 05.12.2023
| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 19,7671 | 19,9839 | 20,0518 | 19,6331 | 4,07M | -1.08% | |
| 19,9839 | 19,8382 | 20,3956 | 19,4841 | 4,38M | +0.73% | |
| 19,8382 | 19,5907 | 19,9879 | 19,3960 | 1,11M | +1.26% | |
| 19,5907 | 18,9792 | 19,6798 | 18,9534 | 685,25K | +3.22% | |
| 18,9792 | 18,6505 | 19,1299 | 18,5323 | 572,45K | +1.76% | |
| 18,6505 | 18,7297 | 18,8103 | 18,5001 | 348,60K | -0.42% | |
| 18,7297 | 18,8496 | 19,0476 | 18,5524 | 402,47K | -0.64% | |
| 18,8496 | 18,5530 | 19,0005 | 18,2006 | 505,23K | +1.60% | |
| 18,5530 | 19,1108 | 19,1984 | 18,1804 | 733,54K | -2.92% | |
| 19,1108 | 19,4219 | 19,5976 | 18,7344 | 796,86K | -1.65% | |
| 19,4307 | 19,2015 | 19,5198 | 19,1508 | 363,33K | +1.19% | |
| 19,2015 | 18,9096 | 19,5470 | 18,8601 | 716,02K | +1.54% | |
| 18,9096 | 18,9920 | 19,1979 | 18,6981 | 470,67K | -0.43% | |
| 18,9920 | 18,0729 | 19,3008 | 18,0309 | 787,28K | +5.09% | |
| 18,0729 | 19,4416 | 19,6093 | 17,8650 | 1,27M | -7.04% | |
| 19,4416 | 19,5818 | 19,9800 | 19,2985 | 829,93K | -0.72% | |
| 19,5818 | 19,1902 | 19,6204 | 18,8697 | 433,33K | +2.04% | |
| 19,1906 | 19,3707 | 19,3790 | 18,4400 | 585,52K | -0.93% | |
| 19,3707 | 19,2767 | 19,7387 | 18,4519 | 1,18M | +0.49% | |
| 19,2767 | 19,8885 | 20,5898 | 18,9653 | 1,94M | -3.08% | |
| 19,8885 | 19,0510 | 19,8893 | 18,7816 | 1,09M | +4.40% | |
| 19,0510 | 19,9606 | 20,1686 | 18,5482 | 1,73M | -4.56% | |
| 19,9606 | 20,0409 | 21,1380 | 19,6121 | 2,74M | -0.40% | |
| 20,0409 | 20,0498 | 20,3658 | 19,2500 | 1,20M | -0.04% | |
| 20,0498 | 20,7496 | 20,8633 | 19,4912 | 1,63M | -3.37% | |
| 20,7496 | 20,6681 | 21,8267 | 20,2215 | 3,55M | +0.39% | |
| 20,6681 | 18,3289 | 20,6792 | 18,2202 | 4,69M | +12.75% | |
| 18,3309 | 18,1235 | 18,4494 | 18,0106 | 663,78K | +1.14% | |
| 18,1235 | 18,5199 | 18,5296 | 17,5328 | 880,94K | -2.09% | |
| 18,5109 | 17,9794 | 18,8487 | 17,6817 | 1,37M | +2.96% | |
| 17,9794 | 17,4731 | 18,2510 | 17,3816 | 1,10M | +2.90% |
En Yüksek
21,8267
Fark %
13,1291
Ortalama
19,2540
Fark
4,4450
En Düşük
17,3816