ETC/RUB - Ethereum Classic Rus Rublesi

1.668,9118
-45,2580(-2,64%)
  • Hacim:
    26.373
  • Alış/Satış:
    1.666,4400/1.671,0236
  • Gün Aralığı:
    1.650,0000 - 1.717,1551

ETC/RUB EXMO Geçmiş Verileri

Zaman:
Günlük
06.01.2023 - 06.02.2023
1.668,91171.675,79721.684,98031.650,000026,38K-0.41%
1.675,79721.715,00241.732,90251.650,000026,67K-2.29%
1.715,00241.675,00381.780,00001.672,357926,60K+2.39%
1.675,00381.618,51211.712,00001.607,744926,98K+3.49%
1.618,51211.612,18981.708,00001.584,774227,21K+0.39%
1.612,18981.596,41161.623,34191.531,484725,90K+0.99%
1.596,41161.553,68511.606,53321.546,408125,56K+2.75%
1.553,68511.673,95871.711,89001.536,150427,17K-7.18%
1.673,95871.598,27091.678,96701.592,342026,29K+4.76%
1.597,90081.630,46981.640,00001.591,342426,00K-2.00%
1.630,46981.635,61931.644,90271.585,428825,61K-0.28%
1.635,03671.623,52911.653,38641.602,226425,04K+0.71%
1.623,52911.579,77401.637,92401.535,024326,09K+2.77%
1.579,77401.701,52471.705,36731.570,256327,01K-7.16%
1.701,52471.658,64121.742,17681.653,011525,79K+2.59%
1.658,64121.614,34311.731,56041.605,551026,11K+2.74%
1.614,34311.663,29541.688,00001.607,182326,88K-2.94%
1.663,29541.549,79131.668,01921.532,710825,13K+7.32%
1.549,79131.525,12291.557,78381.524,497625,73K+1.62%
1.525,12291.628,83081.667,11991.523,334627,80K-6.37%
1.628,83081.643,20541.680,78001.628,088626,98K-0.87%
1.643,20541.618,39261.709,62001.598,165926,67K+1.53%
1.618,39261.617,09031.642,41381.511,894730,95K+0.08%
1.617,09031.569,96191.679,45021.554,077927,17K+3.00%
1.569,96191.513,62541.600,00001.505,544926,73K+3.72%
1.513,62541.516,88351.572,35411.447,205822,36K-0.21%
1.516,88351.474,43881.520,00001.424,296516,11K+2.88%
1.474,43881.471,53031.487,27281.456,369116,14K+0.20%
1.471,53031.507,80681.595,07181.461,551016,89K-2.41%
1.507,80681.493,40971.528,00241.451,110016,62K+0.96%
1.493,40971.514,56691.527,58141.476,343617,03K-1.40%
1.514,56691.360,56271.525,16891.338,389416,33K+11.31%
En Yüksek: 1.780,0000En Düşük: 1.338,3894Fark: 441,6106Ortalama: 1.598,0826Fark %: 22,6513
ETC/RUB ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini