Investing.com - Önde Gelen Finans Portalı

ETC/GBP - Ethereum Classic İngiliz Sterlini

Coinbase Pro
Sembol
Borsa
Para
20,100
+1,000(+5,24%)
-Gerçek zamanlı Veriler.
Döviz GBP
  • Hacim:
    1.481
  • Alış/Satış:
    20,100/20,100
  • Gün Aralığı:
    19,130 - 20,970

ETC/GBP Coinbase Pro Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
04.01.2023 - 04.02.2023
20,10019,10020,97019,1001,47K+5.24%
19,10018,31019,50018,3101,24K+4.31%
18,31018,07019,66018,0502,14K+1.33%
18,07017,64018,11017,0503,05K+2.44%
17,64017,33017,77017,2501,36K+1.79%
17,33018,39018,98016,9703,75K-5.76%
18,39017,52018,39017,4202,93K+4.97%
17,52017,75017,91017,3900,91K-1.30%
17,75017,60017,93017,1500,91K+0.85%
17,60017,60017,99017,4801,65K0.00%
17,60017,20017,97016,7501,91K+2.33%
17,20018,38018,53016,8902,43K-6.42%
18,38018,16019,14017,8202,59K+1.21%
18,16017,71019,03017,4902,60K+2.54%
17,71018,09018,41017,6003,43K-2.10%
18,09016,69018,13016,5805,71K+8.39%
16,69016,48016,85016,4501,92K+1.27%
16,48017,71018,30016,3704,90K-6.95%
17,71017,91018,36017,7101,03K-1.12%
17,91018,33018,62017,5202,84K-2.29%
18,33018,31018,69017,5702,47K+0.11%
18,31017,54019,49017,5404,85K+4.39%
17,54017,30017,90016,9602,84K+1.39%
17,30016,81017,50016,4705,39K+2.91%
16,81016,62016,91016,0902,36K+1.14%
16,62016,56017,00016,20014,80K+0.36%
16,56016,79017,82016,31024,28K-1.37%
16,79016,59016,85016,15063,81K+1.21%
16,59016,87017,04016,38079,95K-1.66%
16,87015,29017,14015,09010,92K+10.33%
15,29015,89016,17015,1508,28K-3.78%
15,89013,30016,34013,24020,87K+19.47%
En Yüksek: 20,970En Düşük: 13,240Fark: 7,730Ortalama: 17,520Fark %: 51,128
ETC/GBP ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini

Pasifik
Orta Doğu