Investing.com - Önde Gelen Finans Portalı

MANA/USD - Decentraland Amerikan Doları

Gate.io
Sembol
Borsa
Para
MANA/USDOKXUSD
MANA/USDInvesting.comUSD
MANA/USDBinanceUSD
MANA/USDGate.ioUSD
Döviz
USD
MANA/USDAmerikan Doları
MANA/CADKanada Doları
MANA/BRLBrezilya Reali
MANA/INRHindistan Rupisi
MANA/EUREuro
MANA/TRYTürk Lirası
Feragat
0,2953
-0,0002(-0,07%)
Gerçek zamanlı Veriler

MANA/USD Gate.io Geçmiş Verileri

Zaman
Daily
27.08.2023 - 27.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,29520,29710,29860,2949224,86K-0.60%
0,29700,29900,29930,2930218,78K-0.53%
0,29860,29360,30160,2920496,25K+1.76%
0,29340,29400,30060,2920624,11K+0.08%
0,29320,29430,29730,2922251,74K-0.31%
0,29410,29290,29550,2906319,73K+0.35%
0,29310,29990,30390,2910407,04K-2.25%
0,29980,29840,30140,2920441,95K+0.38%
0,29870,29250,30130,2915409,27K+2.29%
0,29200,28860,29650,2856452,83K+1.10%
0,28890,30110,30110,2858406,43K-4.21%
0,30160,29660,30290,2961486,10K+1.93%
0,29590,29060,29730,2873672,22K+2.14%
0,28970,28030,29570,27951,24M+3.32%
0,28030,26930,28130,2675807,02K+4.11%
0,26930,26950,28100,2684777,52K-0.04%
0,26940,28140,28310,26511,13M-4.30%
0,28150,29390,29390,2789665,12K-4.19%
0,29380,29340,29620,2917221,63K+0.14%
0,29340,29870,30170,2912365,94K-1.65%
0,29830,29560,30000,2923369,43K+1.07%
0,29520,29320,29880,2886567,24K+0.69%
0,29310,29180,29530,2894320,57K+0.37%
0,29210,29060,29680,2891417,75K+0.45%
0,29080,29220,29480,2870268,70K-0.46%
0,29210,29280,29480,2868384,78K-0.39%
0,29320,29370,29690,2876786,77K-0.39%
0,29440,30500,30640,29101,25M-3.46%
0,30490,31460,31630,3035611,48K-2.74%
0,31350,30130,31730,29141,52M+4.18%
0,30090,30010,30440,2937728,29K+0.33%
0,30000,29900,30260,2970422,94K+0.27%
En Yüksek
0,3173
Fark %
-1,3070
Ortalama
0,2934
Fark
0,0521
En Düşük
0,2651