DASH/BTC - Dash Bitcoin

0,002292
+0,000015(+0,66%)
  • Hacim:
    3.962
  • Alış/Satış:
    0,002289/0,002295
  • Gün Aralığı:
    0,002258 - 0,002302
  • Tür:Döviz
  • Grup:Minor
  • Temel:Dash
  • Karşıt:Bitcoin

DASH/BTC HitBTC Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
0,0022920,0022770,0023020,0022583,96K+0.66%
0,0022770,0022840,0022930,0022426,09K-0.31%
0,0022840,0023630,0024510,00226310,60K-3.34%
0,0023630,0023020,0023630,0022514,60K+2.65%
0,0023020,0022890,0023750,0022654,71K+0.57%
0,0022890,0022460,0023050,0022312,98K+1.91%
0,0022460,0021830,0022460,0021834,35K+2.89%
0,0021830,0021350,0021870,0021332,99K+2.25%
0,0021350,0021130,0021450,0020732,83K+0.99%
0,0021140,0021320,0021470,0020773,41K-0.84%
0,0021320,0021910,0022430,0021183,56K-2.74%
0,0021920,0021450,0022630,0021314,42K+2.29%
0,0021430,0021320,0022070,0021282,88K+0.52%
0,0021320,0021980,0022760,0021166,22K-2.96%
0,0021970,0020920,0022330,0020803,55K+5.02%
0,0020920,0020680,0021030,0020364,25K+1.16%
0,0020680,0021170,0021170,0020363,23K-2.31%
0,0021170,0021650,0021770,0021082,92K-2.22%
0,0021650,0021210,0021790,0021202,27K+1.93%
0,0021240,0021320,0021920,0021073,68K-0.47%
0,0021340,0020800,0021620,0020743,10K+2.60%
0,0020800,0020320,0020980,0020015,21K+2.41%
0,0020310,0021380,0021560,0020204,22K-4.96%
0,0021370,0021780,0022400,0021175,27K-1.97%
0,0021800,0022110,0022620,0021415,35K-1.40%
0,0022110,0021140,0022350,0020874,11K+4.59%
0,0021140,0020760,0021190,0020502,34K+1.83%
0,0020760,0021210,0021450,0020733,15K-2.12%
0,0021210,0020970,0021270,0020612,91K+1.14%
0,0020970,0020620,0021210,0020534,88K+1.70%
0,0020620,0020800,0021070,0020602,68K-0.87%
0,0020800,0021660,0021700,0020722,35K-3.97%
En Yüksek: 0,002451En Düşük: 0,002001Fark: 0,000450Ortalama: 0,002162Fark %: 5,817176
DASH/BTC ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini