Investing.com - Önde Gelen Finans Portalı

CFX/USD - Conflux Amerikan Doları

Binance
Döviz
USD
CFX/USDAmerikan Doları
Feragat
0,1929
-0,0021(-1,08%)
Gerçek zamanlı Veriler

CFX/USD Binance Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,19300,19380,20220,1896189,61M+0.05%
0,19290,21250,21650,1881212,17M-8.79%
0,21150,21970,22030,2031281,00M-4.04%
0,22040,16540,22840,1597437,01M+33.25%
0,16540,16810,17210,162376,54M-1.43%
0,16780,15310,16800,152677,23M+9.60%
0,15310,14950,15390,149229,93M+2.48%
0,14940,14900,15150,148222,29M+0.20%
0,14910,15340,15580,147852,98M-2.74%
0,15330,15580,15740,150165,14M-1.54%
0,15570,15880,16270,151668,00M-1.95%
0,15880,16470,16570,153553,80M-3.58%
0,16470,15800,16480,156657,29M+4.24%
0,15800,15150,16420,151082,48M+4.36%
0,15140,15150,15500,149439,82M-0.07%
0,15150,14250,15310,142552,35M+6.24%
0,14260,15580,15980,142287,93M-8.41%
0,15570,15770,16100,153562,05M-1.21%
0,15760,15190,15840,148149,85M+3.75%
0,15190,15190,15270,140879,64M-0.13%
0,15210,15710,16150,1442101,54M-3.24%
0,15720,16830,17440,155198,63M-6.60%
0,16830,15880,17040,158696,03M+6.05%
0,15870,16190,16820,1523109,49M-1.98%
0,16190,17920,18280,1617115,83M-9.50%
0,17890,17850,18980,1674148,84M+0.34%
0,17830,16700,18440,1625165,39M+6.77%
0,16700,16540,17030,1555137,82M+0.97%
0,16540,17510,18570,1470274,96M-5.49%
0,17500,17120,17700,1674104,14M+2.10%
0,17140,16660,17490,1603212,82M+3.07%
En Yüksek
0,2284
Fark %
16,0553
Ortalama
0,1657
Fark
0,0876
En Düşük
0,1408