BTC/SEK - Bitcoin İsveç Kronu

248.186
+436(+0,18%)
  • Hacim:
    0
  • Alış/Satış:
    248.181/248.192
  • Gün Aralığı:
    245.131 - 257.577
  • Tür:Döviz
  • Grup:Minor
  • Temel:Bitcoin
  • Karşıt:İsveç Kronu

BTC/SEK Synthetic Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
248.186248.122257.577245.131+0.03%
248.120249.307254.941246.580-0.45%
249.253248.864253.804248.062+0.16%
248.858240.946249.261239.400+3.27%
240.971240.773248.971240.231+0.08%
240.778235.474243.136231.204+2.32%
235.322241.617242.726232.034-2.57%
241.517236.597246.471236.344+2.04%
236.691233.632238.648232.831+1.37%
233.485237.356237.593233.387-1.56%
237.182228.728237.717228.511+3.72%
228.675233.267236.924226.852-2.10%
233.586235.808240.980232.394-0.92%
235.766235.527239.246229.909+0.01%
235.737237.156238.031231.516-0.75%
237.520239.818245.331236.451-0.97%
239.856241.234249.682238.688-0.66%
241.451243.558247.733239.358-0.88%
243.604234.672246.895232.246+3.80%
234.694219.110235.128216.740+6.99%
219.368217.143219.368213.540+0.98%
217.243231.085232.007216.881-5.98%
231.051229.439234.787227.721+0.66%
229.542231.732234.986224.561-1.07%
232.017236.080242.779230.284-1.71%
236.050238.040239.853229.233-0.81%
237.973239.244248.182234.386-0.60%
239.417233.263243.196222.842+1.89%
234.968217.649235.140217.429+7.98%
217.598222.228226.919217.415-2.01%
222.053218.223225.885214.631+1.79%
218.157217.696222.148215.805+0.20%
En Yüksek: 257.577En Düşük: 213.540Fark: 44.038Ortalama: 235.209Fark %: 14
BTC/SEK ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini