BCH/SGD - Bitcoin Cash Singapur Doları

Liquid

	Sembol	Borsa	Para

158,53

0,00(0,00%)

09/11-Gerçek zamanlı Veriler.

Döviz SGD

Hacim:
0
Alış/Satış:
95,12/221,83
Gün Aralığı:
95,12 - 600,00

Tür:Döviz
Grup:Minor
Temel:Bitcoin Cash
Karşıt:Singapur Doları

BCH/SGD Liquid Geçmiş Verileri

Zaman:

Günlük

Verileri İndir

21.07.2022 - 05.06.2023


09.11.2022	158,53	158,53	158,53	158,53		0.00%
08.11.2022	158,53	158,53	158,53	158,53		0.00%
06.11.2022	158,53	158,53	158,53	158,53		0.00%
03.11.2022	158,53	158,53	158,53	158,53		0.00%
02.11.2022	158,53	158,53	158,53	158,53		0.00%
01.11.2022	158,53	158,53	158,53	158,53		0.00%
31.10.2022	158,53	158,53	158,53	158,53		0.00%
30.10.2022	158,53	158,53	158,53	158,53		0.00%
29.10.2022	158,53	158,53	158,53	158,53		0.00%
28.10.2022	158,53	158,53	158,53	158,53		0.00%
27.10.2022	158,53	158,53	158,53	158,53		0.00%
26.10.2022	158,53	158,53	158,53	158,53		0.00%
25.10.2022	158,53	158,53	158,53	158,53		0.00%
24.10.2022	158,53	158,53	158,53	158,53		0.00%
22.10.2022	158,53	158,53	158,53	158,53		0.00%
20.10.2022	158,53	158,53	158,53	158,53		-28.03%
01.10.2022	220,28	220,28	220,28	220,28		0.00%
02.08.2022	220,28	220,28	220,28	220,28		0.00%
01.08.2022	220,28	220,28	220,28	220,28		0.00%
31.07.2022	220,28	220,28	220,28	220,28		0.00%
30.07.2022	220,28	220,28	220,28	220,28		0.00%
29.07.2022	220,28	166,75	220,28	166,75		+32.10%
28.07.2022	166,75	166,75	166,75	166,75		0.00%
27.07.2022	166,75	166,75	166,75	166,75		0.00%
26.07.2022	166,75	166,75	166,75	166,75		0.00%
25.07.2022	166,75	179,67	179,67	166,75		-7.19%
24.07.2022	179,67	151,04	179,67	151,04		+18.96%
23.07.2022	151,04	151,04	151,04	151,04		0.00%
22.07.2022	151,04	151,04	151,04	151,04		0.00%
21.07.2022	151,04	151,04	151,04	151,04		-4.72%

En Yüksek: 220,28	En Düşük: 151,04	Fark: 69,24	Ortalama: 171,93	Fark %: 0,00

BCH/SGD ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Döviz Gezgini

Avrupa

Afrika

BCH/ZAR

Pasifik

BCH/AUD

Asya

Kuzey Amerika

Güney Amerika

BCH/BRL

Orta Doğu

USD/TRY	21,2489	+0,2064	+0,98%
GAU/TRY	1.336,674	+22,139	+1,68%
USD/ZAR	19,2374	-0,2776	-1,42%
EUR/TRY	22,9338	+0,3941	+1,75%
EUR/USD	1,0713	+0,0003	+0,03%
GBP/TRY	26,3742	+0,1626	+0,62%
GBP/USD	1,2412	-0,0045	-0,37%

BİST 100	5.372,40	+257,43	+5,03%
DAX derived	15.953,15	-98,08	-0,61%
Dow Jones	33.670,20	-92,56	-0,27%
US 500 derived	4.283,90	+1,5	+0,04%
Nikkei 225 derived	32.217,43	+693,21	+2,20%
FTSE 100 derived	7.599,92	-7,36	-0,10%
Dolar Endeksi derived	103,968	+0,016	+0,02%

Altın (F)derived	1.972,45	+2,85	+0,14%
Gümüş (F)derived	23,547	-0,200	-0,84%
Brent Petrol (F)derived	76,77	+0,64	+0,84%
Ham Petrol (F)derived	72,22	+0,48	+0,67%
Amerikan Pamuk No. 2 (F)derived	86,00	-0,05	-0,06%
Bakır (F)derived	3,7407	+0,0132	+0,35%
Platin (F)derived	1.027,80	+24,30	+2,42%

THY	164,50	+14,400	+9,59%
Garanti BBVA	29,56	+0,90	+3,14%
Türkiye İş Bankası	12,63	+0,370	+3,02%
Aselsan	51,10	+2,04	+4,16%
Erdemir	35,16	+1,000	+2,93%
Netaş Telekom	26,00	+1,02	+4,08%
GS Sportif	7,86	-0,02	-0,25%