Altınderived | -0,10% | -0,18% | +0,99% | +3,23% | +4,57% | +24,59% | +45,21% |
Gümüşderived | -0,05% | -0,05% | +3,18% | +10,23% | +7,76% | +27,73% | +30,52% |
Bakırderived | +0,02% | -0,12% | +0,61% | +3,62% | +1,33% | +8,00% | -4,14% |
Platinderived | -0,02% | -0,21% | +1,91% | +8,96% | +4,13% | -0,70% | +7,30% |
Brent Petrolderived | -0,67% | -0,72% | -0,50% | +0,77% | -11,64% | -7,05% | -5,10% |
Ham Petrolderived | +0,06% | +0,01% | +0,39% | +2,32% | -11,41% | -3,36% | -4,64% |
Doğal Gazderived | -0,17% | -0,30% | -2,67% | +0,84% | +4,42% | -8,75% | -57,99% |
Kalorifer Yakıtıderived | -0,03% | -0,16% | -1,41% | -1,23% | -12,15% | -18,18% | -5,27% |
Amerikan Kahve Cderived | +1,42% | +1,08% | +5,07% | +9,16% | +9,23% | +39,17% | +39,87% |
Amerikan Mısırderived | -0,04% | -0,04% | -2,65% | +1,72% | +4,09% | -12,31% | -22,54% |
Amerikan Buğdayderived | -0,06% | -0,06% | -0,46% | +7,50% | +8,09% | -5,29% | -16,50% |
| -4,23% | -4,05% | -0,27% | -1,37% | +2,42% | -11,82% | +2,70% | |
Amerikan Pamuk No. 2derived | +0,04% | -0,04% | -0,80% | +2,86% | +3,98% | -13,80% | -26,25% |
Amerikan Kakaoderived | +31,02% | +30,80% | +32,83% | +6,55% | +18,79% | +140,20% | +278,48% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 71,61 | 71,97 | 73,24 | 71,46 | -0,36 | -0,50% | |
Ham Petrolderived | Eki 2024 | 69,24 | 68,97 | 70,32 | 68,47 | +0,27 | +0,39% | |
Doğal Gazderived | Eki 2024 | 2,294 | 2,357 | 2,407 | 2,294 | -0,063 | -2,67% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,089 | 2,1188 | 2,1418 | 2,0814 | -0,0298 | -1,41% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 262,05 | 249,40 | 261,75 | 261,75 | +12,65 | +5,07% | |
Amerikan Mısırderived | Ara 2024 | 413,25 | 406,00 | 414,00 | 406,25 | -11,25 | -2,65% | |
Amerikan Buğdayderived | Ara 2024 | 594,75 | 579,00 | 598,75 | 578,00 | -2,75 | -0,46% | |
| Ara 2024 | 525,70 | 527,10 | 535,00 | 524,00 | -1,40 | -0,27% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 69,82 | 70,38 | 70,85 | 69,45 | -0,56 | -0,80% |
Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
| 281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 972,91 | 979,50 | 969,79 | +3,92 | +0,40% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |