Altınderived | +0,02% | -0,13% | +0,58% | +1,28% | +2,47% | +24,95% | +48,18% |
Gümüşderived | +0,12% | -0,08% | +2,69% | +4,64% | +5,17% | +29,53% | +41,88% |
Bakırderived | +0,04% | -0,26% | +1,40% | +3,89% | +4,12% | +11,51% | +5,94% |
Platinderived | +0,05% | +0,15% | +1,76% | +0,91% | +4,01% | -1,69% | +10,20% |
Brent Petrolderived | -0,04% | -0,60% | +0,62% | +2,93% | -4,04% | -3,84% | +0,22% |
Ham Petrolderived | -0,04% | -0,61% | +0,72% | +3,23% | -3,85% | -2,07% | +0,30% |
Doğal Gazderived | 0,00% | -0,69% | +0,74% | -2,50% | +4,55% | -8,59% | -53,90% |
Kalorifer Yakıtıderived | -0,03% | -0,73% | +0,20% | +1,53% | -4,95% | -15,74% | -0,36% |
Amerikan Kahve Cderived | -0,07% | -0,74% | -1,39% | +3,48% | +4,54% | +38,49% | +42,81% |
Amerikan Mısırderived | 0,00% | -0,13% | -0,51% | +6,17% | +3,04% | -12,98% | -21,40% |
Amerikan Buğdayderived | 0,00% | -0,09% | -1,28% | +0,87% | +2,05% | -9,57% | -18,96% |
0,00% | +0,16% | +1,67% | +4,52% | +12,34% | -5,32% | +13,38% | |
Amerikan Pamuk No. 2derived | -0,03% | -0,29% | +0,58% | +1,79% | +3,32% | -11,56% | -20,30% |
Amerikan Kakaoderived | 0,00% | -0,57% | +0,23% | +3,23% | +2,53% | +86,68% | +202,08% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,11 | 73,65 | 74,72 | 72,81 | +0,46 | +0,62% | |
Ham Petrolderived | Kas 2024 | 70,38 | 69,88 | 71,01 | 69,16 | +0,50 | +0,72% | |
Doğal Gazderived | Eki 2024 | 2,301 | 2,284 | 2,317 | 2,287 | +0,017 | +0,74% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1517 | 2,1475 | 2,1741 | 2,1317 | +0,0042 | +0,20% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 260,72 | 264,40 | 262,75 | 259,70 | -3,68 | -1,39% | |
Amerikan Mısırderived | Ara 2024 | 409,88 | 412,00 | 413,00 | 409,75 | -2,12 | -0,51% | |
Amerikan Buğdayderived | Ara 2024 | 567,62 | 575,00 | 577,12 | 567,60 | -7,38 | -1,28% | |
Ara 2024 | 564,80 | 555,50 | 565,50 | 553,10 | +9,30 | +1,67% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,68 | 71,27 | 71,90 | 70,66 | +0,41 | +0,58% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,21 | 991,64 | 976,94 | +3,23 | +0,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |