Altınderived | -0,01% | -0,01% | +0,63% | +1,31% | +2,50% | +24,98% | +48,22% |
Gümüşderived | +0,04% | +0,04% | +2,69% | +4,78% | +5,31% | +29,70% | +42,07% |
Bakırderived | -0,01% | -0,01% | +1,25% | +3,74% | +3,98% | +11,36% | +5,80% |
Platinderived | +0,02% | +0,02% | +1,75% | +1,02% | +4,13% | -1,57% | +10,32% |
Brent Petrolderived | +0,08% | +0,08% | +1,05% | +3,40% | -3,60% | -3,40% | +0,68% |
Ham Petrolderived | -0,07% | -0,07% | +1,22% | +3,55% | -3,55% | -1,77% | +0,61% |
Doğal Gazderived | 0,00% | 0,00% | -1,09% | -4,03% | +2,91% | -10,02% | -54,62% |
Kalorifer Yakıtıderived | -0,06% | -0,06% | +0,49% | +1,77% | -4,72% | -15,54% | -0,12% |
Amerikan Kahve Cderived | 0,00% | 0,00% | -1,86% | +3,42% | +4,48% | +38,41% | +42,73% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,46% | +6,12% | +2,99% | -13,02% | -21,44% |
Amerikan Buğdayderived | 0,00% | 0,00% | -1,06% | +0,87% | +2,05% | -9,57% | -18,96% |
0,00% | 0,00% | +0,76% | +3,57% | +11,32% | -6,17% | +12,35% | |
Amerikan Pamuk No. 2derived | 0,00% | 0,00% | +0,52% | +1,79% | +3,32% | -11,56% | -20,30% |
Amerikan Kakaoderived | -0,16% | -0,16% | -1,00% | +1,83% | +1,13% | +84,14% | +197,98% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,42 | 73,65 | 74,72 | 72,81 | +0,77 | +1,05% | |
Ham Petrolderived | Kas 2024 | 70,73 | 69,88 | 71,01 | 69,16 | +0,85 | +1,22% | |
Doğal Gazderived | Eki 2024 | 2,259 | 2,284 | 2,317 | 2,253 | -0,025 | -1,09% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1581 | 2,1475 | 2,1741 | 2,1317 | +0,0106 | +0,49% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 259,48 | 264,40 | 262,75 | 259,17 | -4,92 | -1,86% | |
Amerikan Mısırderived | Ara 2024 | 410,12 | 412,00 | 413,00 | 409,38 | -1,88 | -0,46% | |
Amerikan Buğdayderived | Ara 2024 | 568,88 | 575,00 | 577,12 | 566,60 | -6,12 | -1,06% | |
Ara 2024 | 559,70 | 555,50 | 566,50 | 553,10 | +4,20 | +0,76% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,64 | 71,27 | 71,90 | 70,66 | +0,37 | +0,52% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,91 | 991,64 | 976,94 | +3,93 | +0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |