Altınderived | +0,02% | -0,13% | +0,57% | +1,28% | +2,47% | +24,95% | +48,18% |
Gümüşderived | +0,01% | -0,19% | +2,66% | +4,52% | +5,06% | +29,39% | +41,72% |
Bakırderived | +0,01% | -0,29% | +1,37% | +3,85% | +4,09% | +11,47% | +5,91% |
Platinderived | +0,02% | +0,12% | +1,67% | +0,88% | +3,98% | -1,72% | +10,16% |
Brent Petrolderived | 0,00% | -0,56% | +0,58% | +2,97% | -4,00% | -3,80% | +0,26% |
Ham Petrolderived | 0,00% | -0,57% | +0,67% | +3,27% | -3,81% | -2,03% | +0,34% |
Doğal Gazderived | 0,00% | -0,69% | +0,61% | -2,50% | +4,55% | -8,59% | -53,90% |
Kalorifer Yakıtıderived | 0,00% | -0,70% | +0,16% | +1,56% | -4,92% | -15,72% | -0,33% |
Amerikan Kahve Cderived | 0,00% | -0,68% | -1,37% | +3,55% | +4,61% | +38,58% | +42,91% |
Amerikan Mısırderived | 0,00% | -0,12% | -0,51% | +6,18% | +3,05% | -12,97% | -21,40% |
Amerikan Buğdayderived | 0,00% | -0,09% | -1,23% | +0,87% | +2,05% | -9,57% | -18,96% |
0,00% | +0,16% | +1,73% | +4,52% | +12,34% | -5,32% | +13,38% | |
Amerikan Pamuk No. 2derived | -0,03% | -0,29% | +0,53% | +1,79% | +3,32% | -11,56% | -20,30% |
Amerikan Kakaoderived | 0,00% | -0,57% | +0,23% | +3,23% | +2,53% | +86,68% | +202,08% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,08 | 73,65 | 74,72 | 72,81 | +0,43 | +0,58% | |
Ham Petrolderived | Kas 2024 | 70,35 | 69,88 | 71,01 | 69,16 | +0,47 | +0,67% | |
Doğal Gazderived | Eki 2024 | 2,298 | 2,284 | 2,317 | 2,287 | +0,014 | +0,61% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,151 | 2,1475 | 2,1741 | 2,1317 | +0,0035 | +0,16% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 260,78 | 264,40 | 262,75 | 259,70 | -3,62 | -1,37% | |
Amerikan Mısırderived | Ara 2024 | 409,90 | 412,00 | 413,00 | 409,75 | -2,10 | -0,51% | |
Amerikan Buğdayderived | Ara 2024 | 567,90 | 575,00 | 577,12 | 567,60 | -7,10 | -1,23% | |
Ara 2024 | 565,10 | 555,50 | 565,50 | 553,10 | +9,60 | +1,73% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,65 | 71,27 | 71,90 | 70,66 | +0,38 | +0,53% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,24 | 991,64 | 976,94 | +3,26 | +0,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |