Altınderived | 0,00% | 0,00% | +0,64% | +1,33% | +2,52% | +25,00% | +48,25% |
Gümüşderived | -0,09% | -0,09% | +2,72% | +4,64% | +5,18% | +29,54% | +41,89% |
Bakırderived | +0,08% | +0,08% | +1,54% | +3,84% | +4,07% | +11,46% | +5,89% |
Platinderived | -0,12% | -0,12% | +1,77% | +0,89% | +3,99% | -1,71% | +10,17% |
Brent Petrolderived | +0,05% | +0,05% | +1,06% | +3,38% | -3,63% | -3,43% | +0,65% |
Ham Petrolderived | +0,10% | +0,10% | +1,20% | +3,73% | -3,39% | -1,60% | +0,78% |
Doğal Gazderived | -0,27% | -0,27% | -1,27% | -4,29% | +2,64% | -10,26% | -54,74% |
Kalorifer Yakıtıderived | -0,02% | -0,02% | +0,51% | +1,81% | -4,68% | -15,51% | -0,08% |
Amerikan Kahve Cderived | -1,00% | -1,00% | -2,29% | +2,39% | +3,44% | +37,03% | +41,30% |
Amerikan Mısırderived | +0,05% | +0,05% | -0,46% | +6,17% | +3,04% | -12,98% | -21,40% |
Amerikan Buğdayderived | +0,30% | +0,30% | -0,89% | +1,17% | +2,35% | -9,30% | -18,72% |
0,00% | 0,00% | +0,76% | +3,67% | +11,42% | -6,09% | +12,45% | |
Amerikan Pamuk No. 2derived | +0,07% | +0,07% | +0,74% | +1,86% | +3,39% | -11,49% | -20,25% |
Amerikan Kakaoderived | -0,10% | -0,10% | -0,77% | +1,89% | +1,20% | +84,26% | +198,17% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,43 | 73,65 | 74,72 | 72,81 | +0,78 | +1,06% | |
Ham Petrolderived | Kas 2024 | 70,72 | 69,88 | 71,01 | 69,16 | +0,84 | +1,20% | |
Doğal Gazderived | Eki 2024 | 2,255 | 2,284 | 2,317 | 2,25 | -0,029 | -1,27% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1584 | 2,1475 | 2,1741 | 2,1317 | +0,0109 | +0,51% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 258,35 | 264,40 | 262,75 | 257,65 | -6,05 | -2,29% | |
Amerikan Mısırderived | Ara 2024 | 410,12 | 412,00 | 413,00 | 409,38 | -1,88 | -0,46% | |
Amerikan Buğdayderived | Ara 2024 | 569,90 | 575,00 | 577,12 | 566,60 | -5,10 | -0,89% | |
Ara 2024 | 559,70 | 555,50 | 566,50 | 553,10 | +4,20 | +0,76% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,80 | 71,27 | 71,90 | 70,66 | +0,53 | +0,74% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
988,28 | 991,64 | 976,94 | +4,30 | +0,44% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |