Altınderived | +0,09% | -0,04% | +0,53% | +1,25% | +2,44% | +24,90% | +48,13% |
Gümüşderived | +0,12% | +0,03% | +2,59% | +4,56% | +5,10% | +29,44% | +41,78% |
Bakırderived | +0,08% | +0,08% | +1,37% | +3,91% | +4,14% | +11,54% | +5,97% |
Platinderived | +0,17% | +0,05% | +1,76% | +0,99% | +4,10% | -1,60% | +10,29% |
Brent Petrolderived | -0,04% | +0,19% | +0,94% | +3,32% | -3,68% | -3,48% | +0,60% |
Ham Petrolderived | -0,03% | +0,24% | +1,12% | +3,70% | -3,42% | -1,63% | +0,76% |
Doğal Gazderived | -0,22% | -0,57% | -0,66% | -3,31% | +3,69% | -9,35% | -54,28% |
Kalorifer Yakıtıderived | +0,02% | +0,20% | +0,55% | +1,84% | -4,66% | -15,48% | -0,06% |
Amerikan Kahve Cderived | +0,03% | -0,36% | -1,34% | +3,46% | +4,52% | +38,47% | +42,79% |
Amerikan Mısırderived | 0,00% | -0,07% | -0,58% | +6,05% | +2,91% | -13,08% | -21,49% |
Amerikan Buğdayderived | 0,00% | -0,09% | -1,41% | +0,73% | +1,90% | -9,70% | -19,07% |
-0,19% | +0,04% | +1,58% | +4,61% | +12,44% | -5,23% | +13,48% | |
Amerikan Pamuk No. 2derived | +0,04% | +0,06% | +0,66% | +1,86% | +3,39% | -11,49% | -20,25% |
Amerikan Kakaoderived | +0,07% | -0,50% | -0,08% | +2,89% | +2,19% | +86,07% | +201,10% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,34 | 73,65 | 74,72 | 72,81 | +0,69 | +0,94% | |
Ham Petrolderived | Kas 2024 | 70,66 | 69,88 | 71,01 | 69,16 | +0,78 | +1,12% | |
Doğal Gazderived | Eki 2024 | 2,269 | 2,284 | 2,317 | 2,268 | -0,015 | -0,66% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1594 | 2,1475 | 2,1741 | 2,1317 | +0,0119 | +0,55% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 260,85 | 264,40 | 262,75 | 259,70 | -3,55 | -1,34% | |
Amerikan Mısırderived | Ara 2024 | 409,60 | 412,00 | 413,00 | 409,38 | -2,40 | -0,58% | |
Amerikan Buğdayderived | Ara 2024 | 566,90 | 575,00 | 577,12 | 566,60 | -8,10 | -1,41% | |
Ara 2024 | 564,30 | 555,50 | 566,50 | 553,10 | +8,80 | +1,58% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,74 | 71,27 | 71,90 | 70,66 | +0,47 | +0,66% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
987,76 | 991,64 | 976,94 | +3,78 | +0,38% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |