Altınderived | -0,02% | -0,02% | +0,68% | +1,39% | +2,58% | +25,08% | +48,34% |
Gümüşderived | -0,02% | -0,02% | +2,80% | +4,69% | +5,23% | +29,60% | +41,96% |
Bakırderived | -0,03% | -0,03% | +1,62% | +4,12% | +4,35% | +11,76% | +6,18% |
Platinderived | -0,03% | -0,03% | +1,50% | +0,72% | +3,82% | -1,86% | +10,00% |
Brent Petrolderived | -0,07% | -0,07% | +1,05% | +3,49% | -3,52% | -3,32% | +0,76% |
Ham Petrolderived | -0,04% | -0,04% | +1,13% | +3,82% | -3,31% | -1,52% | +0,87% |
Doğal Gazderived | -0,13% | -0,09% | +1,31% | -1,91% | +5,19% | -8,04% | -53,62% |
Kalorifer Yakıtıderived | +0,01% | +0,01% | +0,84% | +2,29% | -4,24% | -15,11% | +0,38% |
Amerikan Kahve Cderived | -0,21% | -0,21% | -0,82% | +4,04% | +5,10% | +39,23% | +43,58% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,33% | +6,31% | +3,17% | -12,87% | -21,30% |
Amerikan Buğdayderived | +0,04% | +0,04% | -1,06% | +0,99% | +2,17% | -9,46% | -18,86% |
0,00% | 0,00% | +1,35% | +4,22% | +12,02% | -5,59% | +13,05% | |
Amerikan Pamuk No. 2derived | -0,03% | -0,03% | +0,76% | +2,06% | +3,59% | -11,32% | -20,09% |
Amerikan Kakaoderived | 0,00% | 0,00% | +0,97% | +3,82% | +3,12% | +87,75% | +203,82% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,42 | 73,65 | 74,72 | 72,81 | +0,77 | +1,05% | |
Ham Petrolderived | Kas 2024 | 70,67 | 69,88 | 71,01 | 69,16 | +0,79 | +1,13% | |
Doğal Gazderived | Eki 2024 | 2,314 | 2,284 | 2,316 | 2,287 | +0,03 | +1,31% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1656 | 2,1475 | 2,1741 | 2,1317 | +0,0181 | +0,84% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 262,23 | 264,40 | 262,75 | 259,70 | -2,17 | -0,82% | |
Amerikan Mısırderived | Ara 2024 | 410,62 | 412,00 | 413,00 | 409,75 | -1,38 | -0,33% | |
Amerikan Buğdayderived | Ara 2024 | 568,90 | 575,00 | 577,12 | 567,88 | -6,10 | -1,06% | |
Ara 2024 | 563,00 | 555,50 | 565,50 | 553,10 | +7,50 | +1,35% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,81 | 71,27 | 71,90 | 70,66 | +0,54 | +0,76% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,16 | 991,64 | 976,94 | +6,19 | +0,63% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |