Altınderived | -0,01% | +0,31% | +0,73% | +1,46% | +2,65% | +25,17% | +48,44% |
Gümüşderived | -0,01% | +0,34% | +2,74% | +4,81% | +5,35% | +29,74% | +42,11% |
Bakırderived | -0,02% | -0,11% | +1,62% | +4,14% | +4,38% | +11,79% | +6,21% |
Platinderived | +0,02% | -0,24% | +1,54% | +0,86% | +3,96% | -1,73% | +10,15% |
Brent Petrolderived | -0,03% | +0,21% | +1,26% | +3,63% | -3,39% | -3,19% | +0,89% |
Ham Petrolderived | -0,01% | +0,21% | +1,39% | +3,95% | -3,18% | -1,39% | +1,00% |
Doğal Gazderived | -0,04% | -0,13% | +1,31% | -1,95% | +5,14% | -8,07% | -53,64% |
Kalorifer Yakıtıderived | -0,05% | +0,11% | +0,96% | +2,33% | -4,20% | -15,08% | +0,43% |
Amerikan Kahve Cderived | -0,11% | +0,19% | -1,08% | +3,91% | +4,97% | +39,06% | +43,40% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,33% | +6,30% | +3,17% | -12,87% | -21,30% |
Amerikan Buğdayderived | -0,04% | -0,08% | -1,11% | +1,05% | +2,23% | -9,41% | -18,82% |
0,00% | +0,53% | +1,64% | +4,55% | +12,38% | -5,28% | +13,42% | |
Amerikan Pamuk No. 2derived | 0,00% | +0,11% | +0,84% | +2,06% | +3,59% | -11,32% | -20,09% |
Amerikan Kakaoderived | -0,19% | +0,34% | +0,69% | +3,65% | +2,95% | +87,44% | +203,32% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,58 | 73,65 | 74,72 | 72,81 | +0,93 | +1,26% | |
Ham Petrolderived | Kas 2024 | 70,85 | 69,88 | 71,01 | 69,16 | +0,97 | +1,39% | |
Doğal Gazderived | Eki 2024 | 2,314 | 2,284 | 2,316 | 2,287 | +0,03 | +1,31% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,1682 | 2,1475 | 2,1741 | 2,1317 | +0,0207 | +0,96% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 261,55 | 264,40 | 262,48 | 259,70 | -2,85 | -1,08% | |
Amerikan Mısırderived | Ara 2024 | 410,62 | 412,00 | 413,00 | 409,75 | -1,38 | -0,33% | |
Amerikan Buğdayderived | Ara 2024 | 568,62 | 575,00 | 577,12 | 568,10 | -6,38 | -1,11% | |
Ara 2024 | 564,60 | 555,50 | 565,50 | 553,10 | +9,10 | +1,64% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,87 | 71,27 | 71,88 | 70,66 | +0,60 | +0,84% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
990,77 | 991,64 | 976,94 | +6,79 | +0,69% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |