Altınderived | -0,06% | -0,06% | +0,62% | +1,35% | +2,54% | +25,03% | +48,28% |
Gümüşderived | -0,04% | -0,04% | +2,67% | +4,68% | +5,21% | +29,58% | +41,93% |
Bakırderived | -0,02% | -0,02% | +1,56% | +4,14% | +4,37% | +11,78% | +6,20% |
Platinderived | -0,07% | -0,07% | +1,47% | +0,68% | +3,78% | -1,90% | +9,95% |
Brent Petrolderived | -0,12% | -0,12% | +1,06% | +3,43% | -3,58% | -3,37% | +0,70% |
Ham Petrolderived | -0,14% | -0,14% | +1,13% | +3,71% | -3,40% | -1,61% | +0,77% |
Doğal Gazderived | -0,04% | 0,00% | +1,27% | -1,82% | +5,28% | -7,96% | -53,58% |
Kalorifer Yakıtıderived | -0,07% | -0,07% | +0,81% | +2,20% | -4,32% | -15,18% | +0,30% |
Amerikan Kahve Cderived | -0,21% | -0,21% | -0,90% | +4,04% | +5,10% | +39,23% | +43,58% |
Amerikan Mısırderived | 0,00% | 0,00% | -0,33% | +6,31% | +3,17% | -12,87% | -21,30% |
Amerikan Buğdayderived | 0,00% | 0,00% | -1,15% | +0,96% | +2,14% | -9,49% | -18,89% |
0,00% | 0,00% | +1,49% | +4,26% | +12,06% | -5,55% | +13,10% | |
Amerikan Pamuk No. 2derived | -0,11% | -0,11% | +0,72% | +1,97% | +3,50% | -11,40% | -20,16% |
Amerikan Kakaoderived | -0,11% | -0,11% | +0,70% | +3,71% | +3,00% | +87,55% | +203,49% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2024 | 74,43 | 73,65 | 74,72 | 72,81 | +0,78 | +1,06% | |
Ham Petrolderived | Kas 2024 | 70,67 | 69,88 | 71,01 | 69,16 | +0,79 | +1,13% | |
Doğal Gazderived | Eki 2024 | 2,313 | 2,284 | 2,317 | 2,287 | +0,029 | +1,27% | |
Kalorifer Yakıtıderived | Eki 2024 | 2,165 | 2,1475 | 2,1741 | 2,1317 | +0,0175 | +0,81% |
Son | Taban | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2024 | 262,35 | 264,40 | 262,75 | 259,70 | -2,05 | -0,78% | |
Amerikan Mısırderived | Ara 2024 | 410,38 | 412,00 | 413,00 | 409,75 | -1,62 | -0,39% | |
Amerikan Buğdayderived | Ara 2024 | 568,40 | 575,00 | 577,12 | 567,88 | -6,60 | -1,15% | |
Ara 2024 | 563,80 | 555,50 | 565,50 | 553,10 | +8,30 | +1,49% | ||
Amerikan Pamuk No. 2derived | Ara 2024 | 71,78 | 71,27 | 71,90 | 70,66 | +0,51 | +0,72% |
Son | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
989,98 | 991,64 | 976,94 | +6,00 | +0,61% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |