x
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınNis 20171.258,051.251,401.261,151.248,50+6,65+0,53%0:58:54
 Alüminyum1.887,251.864,251.888,751.861,50+23,00+1,23%24/02
 BakırMar 20172,6692,6442,6912,639+0,026+0,96%0:58:59
 Bakır5.919,255.852,255.955,255.846,25+67,00+1,14%24/02
 Çinko2.832,752.779,502.839,752.784,50+53,25+1,92%24/02
 GümüşMar 201718,35518,11718,39218,148+0,238+1,31%0:59:59
 Kalay19.165,0018.900,0019.342,5018.952,50+265,00+1,40%24/02
 Kurşun2.258,252.236,002.265,752.233,75+22,25+1,00%24/02
 Nikel10.885,0010.562,5010.910,0010.555,00+322,50+3,05%24/02
 PaladyumMar 2017771,67773,30785,28769,17-1,63-0,21%0:58:51
 PlatinNis 20171.031,051.011,901.032,051.010,90+19,15+1,89%0:58:40

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of February 25th, 2017 - 05:24 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldApr 17 1258.3s+6.91250.61261.21248.802/24/17Q / C / O
SilverMar 17 18.339s+0.22218.16018.39018.14502/24/17Q / C / O
High Grade CopperMay 17 2.6960s+0.03702.65502.70652.653002/24/17Q / C / O
PlatinumApr 17 1028.7s+16.81012.11032.01010.902/24/17Q / C / O
PalladiumJun 17 772.95s-1.65773.50786.80770.4002/24/17Q / C / O
Gold mini-sizedApr 17 1258.30s+6.901249.901260.901248.8002/24/17Q / C / O
Silver mini-sizedMay 17 18.406s+0.22118.21418.46918.20502/24/17Q / C / O
Iron Ore 62% Fe CFRFeb 17 87.57s+0.160.0087.5787.5702/24/17Q / C / O
AluminumMar 17 1984.75s+19.750.001984.751984.7502/24/17Q / C / O
UraniumFeb 17 22.75s-1.250.0022.7522.7502/24/17Q / C / O
US Steel CoilMar 17 620.00s0.000.00620.00620.0002/24/17Q / C / O
Gold KiloApr 17 1259.2s+6.61251.21262.01250.102/24/17Q / C / O
Zinc CMEMar 17 2859.00s+40.000.002859.002859.0002/24/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınMar 20171.249,501.249,501.249,501.249,500,000,00%23/02
 GümüşMar 201718,1218,1218,1218,120,000,00%23/02
 Rafine AltınMar 201737,9137,9137,9137,910,000,00%24/02

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumŞub 2017126,00123,90126,05124,15+2,10+1,69%24/02
 AlüminyumŞub 2017126,05123,90126,05124,70+2,15+1,74%24/02
 BakırŞub 2017394,00388,80395,70389,35+5,20+1,34%24/02
 Mini BakırŞub 2017394,00388,75395,70388,40+5,25+1,35%24/02
 Rafine AltınNis 201729.64029.45129.64929.511+189+0,64%24/02
 Gine AltınıŞub 201724.18023.99224.24823.881+188+0,78%24/02
 Mini AltınMar 201729.63029.44029.63529.481+190+0,65%24/02
 Petal AltınŞub 20172.9912.9823.0162.979+9+0,30%24/02
 Petal Altın (Yeni Delhi)Şub 20173.1003.1003.1003.10000,00%09/11
 KurşunŞub 2017150,40148,60150,75148,60+1,80+1,21%24/02
 Mini KurşunŞub 2017150,45148,55150,75148,60+1,90+1,28%24/02
 NikelŞub 2017722,8700,2725,0707,7+22,6+3,23%24/02
 Mini NikelŞub 2017722,9700,1724,5702,0+22,8+3,26%24/02
 GümüşMar 201743.31042.85643.42543.086+454+1,06%24/02
 Mikro GümüşŞub 201743.30542.86443.43242.988+441+1,03%24/02
 Mini GümüşŞub 201743.35042.86543.43342.980+485+1,13%24/02
 ÇinkoŞub 2017188,85185,40189,25185,90+3,45+1,86%24/02
 Mini ÇinkoŞub 2017188,85185,40189,25185,90+3,45+1,86%24/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.