x
Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAğu 20171.250,161.254,301.257,991.249,42-4,14-0,33%23:31:21
 Alüminyum1.944,751.911,001.948,501.913,25+33,75+1,77%19:54:19
 BakırEyl 20172,8452,7372,8522,735+0,109+3,96%23:31:10
 Bakır6.263,756.031,506.275,256.025,00+232,25+3,85%20:58:56
 Çinko2.841,252.783,252.856,502.776,75+58,00+2,08%19:54:09
 GümüşEyl 201716,46916,44316,59616,230+0,026+0,16%23:31:10
 Kalay20.345,0020.185,0020.362,5020.155,00+160,00+0,79%20:59:07
 Kurşun2.322,752.257,752.323,752.252,75+65,00+2,88%20:58:13
 Nikel10.022,509.757,5010.022,509.732,50+265,00+2,72%20:59:07
 PaladyumEyl 2017856,67849,05864,20848,90+7,62+0,90%23:29:54
 PlatinEki 2017929,65932,30938,85925,85-2,65-0,28%23:31:07

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of July 25th, 2017 - 15:24 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldAug 17 1250.1-4.21255.21258.01248.815:10Q / C / O
SilverSep 17 16.475+0.03216.46016.60516.22515:09Q / C / O
High Grade CopperSep 17 2.8430+0.10652.74452.85402.734515:10Q / C / O
PlatinumOct 17 929.7-2.6933.4938.8925.515:09Q / C / O
PalladiumSep 17 856.80+7.75850.35864.35849.0515:08Q / C / O
Gold mini-sizedAug 17 1248.40-5.901252.801256.201247.1014:56Q / C / O
Silver mini-sizedSep 17 16.455+0.01216.44816.60816.23514:46Q / C / O
Iron Ore 62% Fe CFRAug 17 67.26+0.8667.2668.0067.2609:55Q / C / O
AluminumJul 17 1997.25+18.500.001997.251997.2511:05Q / C / O
UraniumJul 17 20.65s+0.100.0020.6520.6507/24/17Q / C / O
US Steel CoilOct 17 646.00s+2.00644.00646.00627.0007/24/17Q / C / O
Gold KiloAug 17 1251.9-4.31256.41259.21251.915:03Q / C / O
Zinc CMEJul 17 2843.00+61.500.002843.002843.0011:02Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınEyl 20171.271,801.271,801.271,801.271,800,000,00%11/04
 GümüşEyl 201718,2618,2618,2618,260,000,00%11/04
 Rafine AltınEyl 201734,6934,6934,6934,690,000,00%24/07

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumTem 2017124,00122,05124,40122,25+1,95+1,60%20:59:00
 AlüminyumTem 2017124,00122,00124,45122,25+2,00+1,64%20:59:00
 BakırAğu 2017406,20390,60406,95391,80+15,60+3,99%20:59:00
 Mini BakırAğu 2017406,10390,60406,90390,10+15,50+3,97%20:59:00
 Rafine AltınAğu 201728.47828.51628.57928.392-38-0,13%20:59:00
 Gine AltınıTem 201722.59022.70022.74522.530-110-0,48%20:59:00
 Mini AltınAğu 201728.49428.53028.58428.410-36-0,13%20:59:00
 Petal AltınTem 20172.8272.8372.8402.820-10-0,35%20:59:00
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunTem 2017148,60148,60148,60144,45+4,60+3,19%20:59:00
 Mini KurşunTem 2017148,60144,00148,60144,40+4,60+3,19%20:59:00
 NikelTem 2017643,7643,7643,7627,0+17,8+2,84%20:59:00
 Mini NikelTem 2017643,0626,0649,1627,0+17,0+2,72%20:59:00
 GümüşEyl 201738.26038.08638.45037.652+174+0,46%20:59:00
 Mikro GümüşAğu 201738.28538.10938.44037.680+176+0,46%20:59:00
 Mini GümüşAğu 201738.28038.10738.43837.672+173+0,45%20:59:00
 ÇinkoTem 2017183,50179,40184,05179,75+4,10+2,29%20:59:00
 Mini ÇinkoTem 2017183,40179,40184,00179,75+4,00+2,23%20:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.