x
Son Dakika Haberleri
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20171.298,061.294,801.302,581.295,11+3,26+0,25%16:34:30
 BakırAra 20172,9402,9352,9472,894+0,006+0,19%16:34:30
 GümüşAra 201716,99617,01817,12116,966-0,022-0,13%16:34:32
 PaladyumAra 2017913,77911,55915,35906,15+2,22+0,24%16:34:00
 PlatinEki 2017934,65939,90946,45933,30-5,25-0,56%16:34:27
 Alüminyum2.159,502.149,002.167,502.113,00+10,50+0,49%16:34:00
 Çinko3.057,253.042,503.084,003.001,00+14,75+0,48%16:34:33
 Kurşun2.474,002.463,002.483,502.374,00+11,00+0,45%16:34:30
 Nikel10.607,5010.717,5010.825,0010.502,50-110,00-1,03%16:34:33
 Kalay20.567,5020.385,0020.637,5020.327,50+182,50+0,90%16:22:53
 Bakır6.467,256.455,506.478,256.366,50+11,75+0,18%16:34:30

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of September 22nd, 2017 - 08:29 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldDec 17 1297.6+2.81294.11301.91294.108:18Q / C / O
SilverDec 17 16.965-0.05317.03517.10016.95508:18Q / C / O
High Grade CopperDec 17 2.9305-0.00402.93352.94752.894008:18Q / C / O
PlatinumOct 17 933.9-6.0939.7946.5933.708:18Q / C / O
PalladiumDec 17 912.05+0.50911.20915.35906.2008:17Q / C / O
Gold mini-sizedDec 17 1297.30+2.501294.801300.801293.8008:08Q / C / O
Silver mini-sizedDec 17 16.953-0.06517.02217.05916.95308:10Q / C / O
Iron Ore 62% Fe CFRSep 17 70.20-1.8672.0072.0070.1508:04Q / C / O
AluminumSep 17 2222.00s-3.000.002222.002222.0009/21/17Q / C / O
UraniumSep 17 20.25s-0.050.0020.2520.2509/21/17Q / C / O
US Steel CoilDec 17 605.00s-13.00614.00614.00605.0009/21/17Q / C / O
Gold KiloDec 17 1296.7+0.31296.71296.71296.708:19Q / C / O
Zinc CMESep 17 3079.00s-42.500.003079.003079.0009/21/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınAra 20171.271,801.271,801.271,801.271,800,000,00%11/04
 GümüşAra 201718,2618,2618,2618,260,000,00%11/04
 Rafine AltınAra 201734,8034,8034,8034,800,000,00%21/09

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumEyl 2017138,25138,35139,05136,10-0,10-0,07%16:19:00
 AlüminyumEyl 2017138,20138,35139,05136,10-0,15-0,11%16:18:00
 BakırKas 2017421,50422,75423,85417,30-1,25-0,30%16:18:00
 Mini BakırKas 2017421,60422,70423,70417,25-1,10-0,26%16:19:00
 Rafine AltınEki 201729.58729.56429.74629.556+23+0,08%16:19:00
 Gine AltınıEyl 201723.79423.69923.99023.721+95+0,40%16:17:00
 Mini AltınEki 201729.62329.58429.76729.600+39+0,13%16:19:00
 Petal AltınEyl 20172.9432.9362.9512.941+7+0,24%16:18:00
 Petal Altın (Yeni Delhi)Haz 20172.9302.9302.9302.93000,00%16/06
 KurşunEyl 2017159,60160,15161,10155,25-0,55-0,34%16:19:00
 Mini KurşunEyl 2017159,55160,10161,15155,30-0,55-0,34%16:19:00
 NikelEyl 2017682,1694,4690,0678,6-12,3-1,77%16:19:00
 Mini NikelEyl 2017682,3694,3690,5679,3-12,0-1,73%16:19:00
 GümüşAra 201739.69739.83340.06039.672-136-0,34%16:18:00
 Mikro GümüşKas 201739.72939.85340.08539.710-124-0,31%16:19:00
 Mini GümüşKas 201739.72039.85640.08539.711-136-0,34%16:19:00
 ÇinkoEyl 2017199,50198,10200,90195,90+1,40+0,71%16:19:00
 Mini ÇinkoEyl 2017199,40198,10200,85195,80+1,30+0,66%16:19:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.