x
0

Vadeli Metal Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınNis 20171.254,251.255,701.255,251.252,50-1,45-0,12%07:18:29
 Alüminyum1.924,251.929,501.929,751.920,75-5,25-0,27%07:16:56
 BakırMay 20172,6292,6372,6392,621-0,008-0,30%07:16:33
 Bakır5.797,255.800,005.817,255.779,75-2,75-0,05%07:17:41
 Çinko2.770,252.776,502.785,752.762,50-6,25-0,23%07:16:29
 GümüşMay 201718,07818,10818,12318,053-0,030-0,17%07:18:06
 Kalay19.900,0019.902,5019.982,5019.885,00-2,50-0,01%07:13:16
 Kurşun2.285,752.296,002.301,002.281,00-10,25-0,45%07:11:27
 Nikel9.867,509.840,009.902,509.810,00+27,50+0,28%06:43:55
 PaladyumHaz 2017790,58794,85795,08787,92-4,27-0,54%07:17:47
 PlatinTem 2017973,80972,50973,85970,15+1,30+0,13%07:18:06

ABD Vadeli İşlemler Piyasa Fiyatları


Metals Futures prices as of March 27th, 2017 - 23:16 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
GoldApr 17 1253.9-1.81253.51255.31252.523:06Q / C / O
SilverMay 17 18.075-0.03318.12018.13018.05023:06Q / C / O
High Grade CopperMay 17 2.6295-0.00252.63752.63952.620523:05Q / C / O
PlatinumApr 17 969.6+0.6970.0970.2966.723:02Q / C / O
PalladiumJun 17 790.50-3.95794.00794.75785.0523:06Q / C / O
Gold mini-sizedApr 17 1252.00-3.701251.301252.801250.9022:48Q / C / O
Silver mini-sizedMay 17 18.056-0.05218.08018.08418.04622:32Q / C / O
Iron Ore 62% Fe CFRApr 17 78.70s-3.6278.9579.4078.3503/27/17Q / C / O
AluminumMay 17 2004.25s-11.750.002004.251992.7503/27/17Q / C / O
UraniumApr 17 24.65s0.000.0024.6524.6503/27/17Q / C / O
US Steel CoilMar 17 643.00s-5.000.00643.00643.0003/27/17Q / C / O
Gold KiloApr 17 1254.2-2.21255.21255.21254.218:19Q / C / O
Zinc CMEMar 17 2848.00s0.000.002848.002848.0003/27/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 AltınHaz 20171.254,401.254,401.254,401.254,400,000,00%27/03
 GümüşHaz 201718,0618,0618,0618,060,000,00%27/03
 Rafine AltınHaz 201737,0337,0337,0337,030,000,00%27/03

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Mini AlüminyumMar 2017125,05125,05125,80124,10-1,10-0,87%27/03
 AlüminyumMar 2017125,10125,10125,80124,00-1,05-0,83%27/03
 BakırNis 2017378,95378,95380,70370,15-1,80-0,47%27/03
 Mini BakırNis 2017378,90378,90379,80370,25-1,85-0,49%27/03
 Rafine AltınNis 201728.80028.80028.93828.762+7+0,02%27/03
 Gine AltınıMar 201723.57023.57023.78723.260+44+0,19%27/03
 Mini AltınNis 201728.82028.82028.98528.800+11+0,04%27/03
 Petal AltınMar 20172.9102.9102.9502.881+4+0,14%27/03
 Petal Altın (Yeni Delhi)Mar 20173.1003.1003.1003.10000,00%09/11
 KurşunNis 2017149,50149,50152,10148,35-4,00-2,61%27/03
 Mini KurşunNis 2017149,45149,45152,85148,20-4,10-2,67%27/03
 NikelMar 2017637,0637,0641,6625,6-7,3-1,13%27/03
 Mini NikelNis 2017644,5644,5651,8635,5-7,1-1,09%27/03
 GümüşMay 201742.11942.11942.15341.650+589+1,42%27/03
 Mikro GümüşNis 201742.13042.13042.17641.590+580+1,40%27/03
 Mini GümüşNis 201742.13042.13042.18041.575+579+1,39%27/03
 ÇinkoNis 2017179,85179,85182,05177,65-4,90-2,65%27/03
 Mini ÇinkoNis 2017179,80179,80183,60177,70-5,00-2,71%27/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.