Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

ICE South China Coal Kontratları

 
ICE South China Coal Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
May 21 85.50s+2.500.0085.5085.50005/11/21Q / C / O
Jun 21 86.40s+2.500.0086.4086.40005/11/21Q / C / O
Jul 21 81.90s+2.500.0081.9081.90005/11/21Q / C / O
Aug 21 85.00s+2.500.0085.0085.00005/11/21Q / C / O
Sep 21 84.80s+2.500.0084.8084.80005/11/21Q / C / O
Oct 21 82.85s+2.500.0082.8582.85005/11/21Q / C / O
Nov 21 82.35s+2.500.0082.3582.35005/11/21Q / C / O
Dec 21 81.60s+2.500.0081.6081.60005/11/21Q / C / O
Jan 22 79.75s+2.500.0079.7579.75005/11/21Q / C / O
Feb 22 79.00s+2.500.0079.0079.00005/11/21Q / C / O
Mar 22 78.95s+2.500.0078.9578.95005/11/21Q / C / O
Apr 22 79.35s+2.500.0079.3579.35005/11/21Q / C / O
May 22 79.45s+2.500.0079.4579.45005/11/21Q / C / O
Jun 22 79.50s+2.500.0079.5079.50005/11/21Q / C / O
Jul 22 79.60s+2.500.0079.6079.60005/11/21Q / C / O
Aug 22 79.65s+2.500.0079.6579.65005/11/21Q / C / O
Sep 22 79.60s+2.500.0079.6079.60005/11/21Q / C / O
Oct 22 79.30s+2.500.0079.3079.30005/11/21Q / C / O
Nov 22 79.25s+2.500.0079.2579.25005/11/21Q / C / O
Dec 22 79.30s+2.500.0079.3079.30005/11/21Q / C / O
Jan 23 79.30s+2.500.0079.3079.30005/11/21Q / C / O
Feb 23 79.25s+2.500.0079.2579.25005/11/21Q / C / O
Mar 23 79.25s+2.500.0079.2579.25005/11/21Q / C / O
Apr 23 79.40s+2.500.0079.4079.40005/11/21Q / C / O
May 23 79.40s+2.500.0079.4079.40005/11/21Q / C / O
Jun 23 79.45s+2.500.0079.4579.45005/11/21Q / C / O
Jul 23 79.60s+2.500.0079.6079.60005/11/21Q / C / O
Aug 23 79.70s+2.500.0079.7079.70005/11/21Q / C / O
Sep 23 79.60s+2.500.0079.6079.60005/11/21Q / C / O
Oct 23 79.30s+2.500.0079.3079.30005/11/21Q / C / O
Nov 23 79.25s+2.500.0079.2579.25005/11/21Q / C / O
Dec 23 79.25s+2.500.0079.2579.25005/11/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.