Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

ICE Gas Oil Low Sulphur Kontratları

 
ICE Gas Oil Low Sulphur Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
May 21 550.50s-0.50549.25553.50543.003574605/07/21Q / C / O
Jun 21 552.00s-0.50551.50555.25544.5012966505/07/21Q / C / O
Jul 21 553.75s-0.25552.00556.50546.257501605/07/21Q / C / O
Aug 21 555.00s0.00553.50557.75547.502374905/07/21Q / C / O
Sep 21 556.25s+0.25554.75558.75549.002354905/07/21Q / C / O
Oct 21 557.50s+0.25555.50559.75550.50673405/07/21Q / C / O
Nov 21 556.25s+0.25553.00558.00549.25359505/07/21Q / C / O
Dec 21 553.75s+0.25551.75556.00546.252389005/07/21Q / C / O
Jan 22 553.25s+0.25550.00555.25547.50231305/07/21Q / C / O
Feb 22 552.75s+0.25548.75554.75546.2565505/07/21Q / C / O
Mar 22 552.00s+0.50550.75553.00546.2599605/07/21Q / C / O
Apr 22 550.75s+0.50547.00551.75546.5020705/07/21Q / C / O
May 22 549.25s+0.50545.25549.25545.2536005/07/21Q / C / O
Jun 22 547.50s+0.50546.50548.75540.50289305/07/21Q / C / O
Jul 22 547.75s+0.75543.50547.75543.0044505/07/21Q / C / O
Aug 22 548.00s+1.00543.50548.00543.508305/07/21Q / C / O
Sep 22 548.25s+1.00543.75548.25543.7519905/07/21Q / C / O
Oct 22 548.50s+1.00544.00548.50544.001105/07/21Q / C / O
Nov 22 546.75s+1.25542.50546.75542.501105/07/21Q / C / O
Dec 22 544.25s+1.25542.75545.75538.75158005/07/21Q / C / O
Jan 23 544.25s+1.25544.25544.25544.25005/07/21Q / C / O
Feb 23 544.50s+1.25544.50544.50544.50005/07/21Q / C / O
Mar 23 544.50s+1.50544.50544.50544.50005/07/21Q / C / O
Apr 23 544.25s+1.75544.25544.25544.25005/07/21Q / C / O
May 23 542.50s+1.75542.50542.50542.50005/07/21Q / C / O
Jun 23 540.25s+2.00537.75540.25537.752005/07/21Q / C / O
Jul 23 540.00s+2.00540.00540.00540.00005/07/21Q / C / O
Aug 23 540.00s+2.25540.00540.00540.00005/07/21Q / C / O
Sep 23 540.00s+2.50540.00540.00540.00005/07/21Q / C / O
Oct 23 539.75s+2.50539.75539.75539.75005/07/21Q / C / O
Nov 23 539.25s+2.75539.25539.25539.25005/07/21Q / C / O
Dec 23 538.50s+3.00534.75538.50534.75405/07/21Q / C / O
Jan 24 539.25s+3.00539.25539.25539.25005/07/21Q / C / O
Feb 24 539.75s+3.00539.75539.75539.75005/07/21Q / C / O
Mar 24 540.00s+3.00540.00540.00540.00005/07/21Q / C / O
Apr 24 540.25s+3.00540.25540.25540.25005/07/21Q / C / O
May 24 540.25s+3.00540.25540.25540.25005/07/21Q / C / O
Jun 24 540.25s+3.00540.25540.25540.25005/07/21Q / C / O
Jul 24 540.00s+3.00540.00540.00540.00005/07/21Q / C / O
Aug 24 539.75s+3.00539.75539.75539.75005/07/21Q / C / O
Sep 24 539.25s+3.00539.25539.25539.25005/07/21Q / C / O
Oct 24 538.75s+3.00538.75538.75538.75005/07/21Q / C / O
Nov 24 538.00s+3.00538.00538.00538.00005/07/21Q / C / O
Dec 24 537.25s+3.00537.25537.25537.25005/07/21Q / C / O
Jan 25 538.75s+3.00538.75538.75538.75005/07/21Q / C / O
Feb 25 540.25s+3.00540.25540.25540.25005/07/21Q / C / O
Mar 25 541.50s+3.00541.50541.50541.50005/07/21Q / C / O
Apr 25 542.75s+3.00542.75542.75542.75005/07/21Q / C / O
May 25 543.25s+3.00543.25543.25543.25005/07/21Q / C / O
Jun 25 543.25s+3.00543.25543.25543.25005/07/21Q / C / O
Jul 25 543.75s+3.00543.75543.75543.75005/07/21Q / C / O
Aug 25 544.00s+3.00544.00544.00544.00005/07/21Q / C / O
Sep 25 543.25s+3.00543.25543.25543.25005/07/21Q / C / O
Oct 25 542.50s+3.00542.50542.50542.50005/07/21Q / C / O
Nov 25 541.50s+3.00541.50541.50541.50005/07/21Q / C / O
Dec 25 540.50s+3.00540.50540.50540.50005/07/21Q / C / O
Jan 26 542.00s+3.00542.00542.00542.00005/07/21Q / C / O
Feb 26 543.50s+3.000.00543.50543.50005/07/21Q / C / O
Mar 26 544.75s+3.000.00544.75544.75005/07/21Q / C / O
Apr 26 545.50s+3.000.00545.50545.50005/07/21Q / C / O
May 26 545.50s+3.000.00545.50545.50005/07/21Q / C / O
Jun 26 545.50s+3.000.00545.50545.50005/07/21Q / C / O
Jul 26 547.00s+3.000.00547.00547.00005/07/21Q / C / O
Aug 26 548.25s+3.000.00548.25548.25005/07/21Q / C / O
Sep 26 549.50s+3.000.00549.50549.50005/07/21Q / C / O
Oct 26 550.25s+3.000.00550.25550.25005/07/21Q / C / O
Nov 26 550.25s+3.000.00550.25550.25005/07/21Q / C / O
Dec 26 550.25s+3.000.00550.25550.25005/07/21Q / C / O
Jan 27 551.75s+3.000.00551.75551.75005/07/21Q / C / O
Feb 27 553.00s+3.000.00553.00553.00005/07/21Q / C / O
Mar 27 554.25s+3.000.00554.25554.25005/07/21Q / C / O
Apr 27 555.00s+3.000.00555.00555.00005/07/21Q / C / O
May 27 555.00s+3.000.00555.00555.00005/07/21Q / C / O
Jun 27 555.00s+3.000.00555.00555.00005/07/21Q / C / O
Jul 27 556.50s+3.000.00556.50556.50005/07/21Q / C / O
Aug 27 558.00s+3.000.00558.00558.00005/07/21Q / C / O
Sep 27 559.00s+3.000.00559.00559.00005/07/21Q / C / O
Oct 27 559.75s+3.000.00559.75559.75005/07/21Q / C / O
Nov 27 559.75s+3.000.00559.75559.75005/07/21Q / C / O
Dec 27 559.75s+3.000.00559.75559.75005/07/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.