x
Son Dakika Haberleri
0

Vadeli Hububat Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD Soya FasulyesiAğu 2017981,12998,201.022,38981,12-17,08-1,71%21:14:48
 Amerikan BuğdayEyl 2017475,12489,00494,00474,75-13,88-2,84%21:14:06
 Amerikan MısırEyl 2017369,25377,20384,00368,75-7,95-2,11%21:13:25
 Amerikan Soya KüspesiAra 2017324,75332,70340,90324,60-7,95-2,39%21:20:03
 Amerikan Soya YağıAğu 201733,4633,6134,1233,46-0,15-0,45%21:18:26
 Kaba PirinçEyl 201712,33011,98512,40512,053+0,345+2,88%21:19:56
 Londra Buğday146,80148,55147,50146,50-1,75-1,18%24/07
 Yulaf280,80288,40295,10280,80-7,60-2,64%21:20:07

ABD Vadeli İşlemler Piyasa Fiyatları


Grains Futures prices as of July 25th, 2017 - 15:20 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
WheatSep 17 474-0s-14-6494-6495-2473-207/25/17Q / C / O
CornDec 17 382-2s-8-4395-4397-4382-007/25/17Q / C / O
SoybeansNov 17 992-6s-17-21025-01035-4992-007/25/17Q / C / O
Soybean MealDec 17 324.9s-7.8337.1341.0324.607/25/17Q / C / O
Soybean OilDec 17 33.97s-0.0834.4234.6233.9107/25/17Q / C / O
OatsDec 17 280-4s-6-6290-4292-6280-007/25/17Q / C / O
Rough RiceSep 17 12.300s+0.16012.07012.40012.06007/25/17Q / C / O
Spring WheatDec 17 727-0s-31-4764-0772-0724-007/25/17Q / C / O
CanolaNov 17 489.60s-4.40495.10499.80488.0007/25/17Q / C / O
Soybeans (P)Aug 17 981-4s-16-00-0981-4981-407/25/17Q / C / O
Soybean Meal (P)Aug 17 318.3s-7.60.0318.3318.307/25/17Q / C / O
Soybean Oil (P)Aug 17 33.50s-0.110.0033.5033.5007/25/17Q / C / O
Rough Rice (P)Sep 17 12.300s+0.1600.00012.30012.30007/25/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.