x
0

Vadeli Hububat Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD Soya FasulyesiMay 2017974,62971,38975,88971,12+3,24+0,33%07:00:59
 Amerikan BuğdayMay 2017421,25421,25421,75419,500,000,00%06:07:39
 Amerikan MısırMay 2017357,00355,88357,00356,00+1,12+0,31%05:43:11
 Amerikan Soya KüspesiMay 2017316,30315,50316,95315,50+0,80+0,25%07:01:27
 Amerikan Soya YağıMay 201732,3732,2532,4032,24+0,12+0,37%07:04:15
 Kaba PirinçMay 20179,8029,8009,8029,790+0,002+0,02%04:34:39
 Londra Buğday147,05147,65147,25146,00-0,60-0,41%27/03
 Yulaf235,10234,60236,40235,00+0,50+0,21%06:51:29

ABD Vadeli İşlemler Piyasa Fiyatları


Grains Futures prices as of March 27th, 2017 - 23:08 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
WheatMay 17 421-0+0-2421-0421-6419-222:52Q / C / O
CornMay 17 356-6+1-0356-0357-0355-622:54Q / C / O
SoybeansMay 17 974-2+2-6971-2976-0971-022:58Q / C / O
Soybean MealMay 17 316.3+1.0315.6317.0315.522:55Q / C / O
Soybean OilMay 17 32.35+0.0632.3232.4132.2422:49Q / C / O
OatsMay 17 240-40.00241-2241-6240-222:51Q / C / O
Rough RiceJul 17 10.060s+0.0209.98010.0959.98003/27/17Q / C / O
Spring WheatSep 17 546-4s-2-2551-0551-2546-003/27/17Q / C / O
CanolaJan 18 490.80s+2.70484.50492.50484.1003/27/17Q / C / O
Soybeans (P)May 17 971-4s-4-20-0971-4971-403/27/17Q / C / O
Soybean Meal (P)May 17 315.3s-2.90.0315.3315.303/27/17Q / C / O
Soybean Oil (P)May 17 32.29s+0.060.0032.2932.2903/27/17Q / C / O
Rough Rice (P)May 17 9.805s+0.0250.0009.8059.80503/27/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.