x
0

Vadeli Hububat Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 ABD Soya FasulyesiTem 2017924,12926,00928,38922,75-1,88-0,20%10:28:57
 Amerikan BuğdayTem 2017434,25438,20439,25434,25-3,95-0,90%10:22:38
 Amerikan MısırTem 2017371,25374,20373,75371,25-2,95-0,79%10:20:07
 Amerikan Soya KüspesiTem 2017302,45301,80302,65301,10+0,65+0,22%10:30:53
 Amerikan Soya YağıTem 201731,4031,6031,6331,40-0,20-0,63%10:30:35
 Kaba PirinçTem 201711,03010,93011,03010,890+0,100+0,91%10:25:39
 Londra Buğday143,60143,60143,50143,50-0,30-0,21%26/05
 Yulaf240,40241,50240,60239,60-1,10-0,46%10:16:52

ABD Vadeli İşlemler Piyasa Fiyatları


Grains Futures prices as of May 30th, 2017 - 02:28 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
WheatJul 17 434-2-4-0438-4439-2433-602:16Q / C / O
CornJul 17 371-2-3-0373-4373-6371-002:17Q / C / O
SoybeansJul 17 924-0-2-4926-0928-4922-602:17Q / C / O
Soybean MealJul 17 302.2+0.4302.0302.6301.102:17Q / C / O
Soybean OilJul 17 31.41-0.1931.6031.6431.4002:16Q / C / O
OatsSep 17 237-0s+3-0236-4237-0236-005/26/17Q / C / O
Rough RiceJul 17 10.995+0.02010.96011.03010.85001:31Q / C / O
Spring WheatMar 18 583-0s+2-2581-6585-0581-605/26/17Q / C / O
CanolaJul 17 511.90-0.30512.30513.20511.9001:15Q / C / O
Soybeans (P)Jul 17 926-4s-13-00-0926-4926-405/26/17Q / C / O
Soybean Meal (P)Jul 17 301.8s-2.90.0301.8301.805/26/17Q / C / O
Soybean Oil (P)Jul 17 31.60s-0.440.0031.6031.6005/26/17Q / C / O
Rough Rice (P)Jul 17 10.975s+0.0450.00010.97510.97505/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.