Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💎 Her Piyasanın Gizli Fırsatlarını Ortaya Çıkarın Hemen Başlayın
Vadeli Hububat Değerleri
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Emtia | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| Londra Buğday | Mar 2023 | 208,50 | 208,00 | 209,95 | 206,50 | +0,50 | +0,24% | 28/03 | |
| Kaba Pirinç | May 2023 | 17,703 | 17,745 | 17,873 | 17,608 | -0,042 | -0,24% | 21:20:00 | |
| Amerikan Soya Yağı | May 2023 | 55,18 | 55,05 | 55,56 | 54,50 | +0,13 | +0,24% | 21:19:58 | |
| Amerikan Soya Küspesi | May 2023 | 457,85 | 457,90 | 461,90 | 455,45 | -0,05 | -0,01% | 21:20:04 | |
| Amerikan Soya Fasulyesi | May 2023 | 1.475,50 | 1.467,00 | 1.479,88 | 1.462,38 | +8,50 | +0,58% | 21:19:59 | |
| Amerikan Buğday | May 2023 | 705,10 | 699,00 | 724,00 | 696,50 | +6,10 | +0,87% | 21:20:04 | |
| Amerikan Mısır | May 2023 | 650,90 | 646,00 | 655,40 | 645,60 | +4,90 | +0,76% | 21:20:04 | |
| Yulaf | 369,80 | 374,10 | 379,50 | 369,70 | -4,30 | -1,15% | 21:20:04 |
ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)
Grains Futures prices as of March 29th, 2023 - 14:12 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | May 23 | 704-6s | +5-0 | 698-2 | 724-0 | 696-4 | 03/29/23 | Q / C / O | |
| Corn | May 23 | 650-4s | +3-2 | 646-2 | 655-4 | 645-6 | 03/29/23 | Q / C / O | |
| Soybeans | May 23 | 1477-2s | +9-4 | 1466-0 | 1479-6 | 1462-4 | 03/29/23 | Q / C / O | |
| Soybean Meal | May 23 | 458.2s | +0.3 | 457.3 | 461.9 | 455.4 | 03/29/23 | Q / C / O | |
| Soybean Oil | May 23 | 55.38s | +0.33 | 54.92 | 55.56 | 54.50 | 03/29/23 | Q / C / O | |
| Oats | May 23 | 376-0s | -3-2 | 379-2 | 385-6 | 374-0 | 03/29/23 | Q / C / O | |
| Rough Rice | May 23 | 17.705s | -0.040 | 17.715 | 17.885 | 17.600 | 03/29/23 | Q / C / O | |
| Spring Wheat | May 23 | 878-0s | -4-4 | 878-4 | 899-2 | 874-4 | 03/29/23 | Q / C / O | |
| Soybeans (P) | May 23 | 1477-2 | +9-4 | 0-0 | 1477-2 | 1477-2 | 13:30 | Q / C / O | |
| Soybean Meal (P) | May 23 | 458.2 | +0.3 | 0.0 | 458.2 | 458.2 | 13:30 | Q / C / O | |
| Soybean Oil (P) | May 23 | 55.38 | +0.33 | 0.00 | 55.38 | 55.38 | 13:30 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.