x
Son Dakika Haberleri
0

Vadeli Enerji Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Benzin RBOBAğu 20171,60481,60321,60921,5814+0,0016+0,10%17:49:48
 Brent PetrolEyl 201750,8150,2051,0450,22+0,61+1,22%17:49:45
 Doğal GazEyl 20172,8972,9312,9522,896-0,034-1,16%17:48:30
 Ham Petrol WTIEyl 201748,6347,8948,8648,05+0,74+1,55%17:49:45
 Kalorifer YakıtıAğu 20171,58761,56851,59341,5667+0,0191+1,22%17:49:45
 Karbon EmisyonlarıAra 20175,165,145,215,09+0,02+0,39%25/07
 Londra Gaz YağıAğu 2017470,13468,38471,88464,38+1,75+0,37%17:49:46

ABD Vadeli İşlemler Piyasa Fiyatları


Energies Futures prices as of July 26th, 2017 - 09:36 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Crude Oil WTISep 17 48.63+0.7448.5148.6448.0409:38Q / C / O
Heating OilSep 17 1.5917+0.01871.58191.59191.571209:38Q / C / O
Gasoline RBOBSep 17 1.5798+0.00781.57811.58061.559309:38Q / C / O
Natural GasSep 17 2.901-0.0302.9302.9512.89609:38Q / C / O
Crude Oil BrentOct 17 50.97+0.6150.7450.9950.3809:38Q / C / O
Ethanol FuturesSep 17 1.530+0.0151.5111.5301.50509:34Q / C / O
E-Mini Natural GasSep 17 2.905-0.0262.9302.9552.89509:34Q / C / O
ICE Gas Oil Low SulphurSep 17 471.00+8.75467.75471.25465.2509:38Q / C / O
ICE South China CoalJul 17 78.85s+0.450.0078.8578.8507/25/17Q / C / O
ICE EUADec 17 5.27+0.115.195.285.1309:36Q / C / O
ICE CSX CoalSep 17 56.80s0.000.0056.8056.8007/25/17Q / C / O
E-Mini Crude OilSep 17 48.675+0.78548.52548.70048.05009:38Q / C / O
Crude Oil WTI ICESep 17 48.68+0.7948.3848.7048.0509:38Q / C / O
Crude Palm OilJul 17 599.00s+0.250.00599.00599.0007/26/17Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolHaz 20173.0063.0063.0063.00600,00%28/06
 Ham Petrol WTIAğu 20173.1233.0903.1393.102+33+1,07%17:34:00
 Doğal GazTem 2017188,00189,60191,20187,40-1,60-0,84%17:34:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.