x
0

Vadeli Enerji Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Benzin RBOBMay 20171,67531,67391,67581,6696+0,0014+0,08%07:49:23
 Brent PetrolHaz 201752,6652,5452,6852,38+0,12+0,23%07:49:33
 Doğal GazMay 20173,2173,2133,2243,205+0,004+0,12%07:48:54
 Ham Petrol WTIMay 201749,7149,5149,7449,44+0,20+0,40%07:48:08
 Kalorifer YakıtıMay 20171,54841,54751,54911,5421+0,0009+0,06%07:48:54
 Karbon EmisyonlarıAra 20174,764,744,844,66+0,02+0,42%29/03
 Londra Gaz YağıNis 2017466,63466,13466,63464,50+0,50+0,11%07:45:09

ABD Vadeli İşlemler Piyasa Fiyatları


Energies Futures prices as of March 29th, 2017 - 23:48 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Crude Oil WTIMay 17 49.69+0.1849.6049.7449.4423:38Q / C / O
Heating OilAug 17 1.5701s+0.02701.55051.57161.549803/29/17Q / C / O
Gasoline RBOBSep 17 1.6186s+0.02821.59791.62231.589603/29/17Q / C / O
Natural GasApr 18 2.930s+0.0132.9082.9382.90703/29/17Q / C / O
Crude Oil BrentJun 18 52.94s+0.8052.2052.9652.1703/29/17Q / C / O
Ethanol FuturesAug 17 1.570s0.001.5571.5701.55703/29/17Q / C / O
E-Mini Natural GasMay 17 3.220-0.0113.2103.2253.20523:35Q / C / O
ICE Gas Oil Low SulphurDec 17 477.50+5.25470.00477.75470.0016:13Q / C / O
ICE South China CoalMar 17 73.55s0.000.0073.5573.5503/29/17Q / C / O
ICE EUADec 17 4.76s+0.024.744.844.6603/29/17Q / C / O
ICE CSX CoalMay 17 52.45s-0.200.0052.4552.4503/29/17Q / C / O
E-Mini Crude OilMay 17 49.700+0.19049.62549.75049.42523:35Q / C / O
Crude Oil WTI ICESep 17 50.76s+1.0350.0550.8049.7903/29/17Q / C / O
Crude Palm OilMar 17 628.75s+0.250.00628.75628.7503/29/17Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolMar 20173.3393.3393.3393.33900,00%29/03
 Ham Petrol WTINis 20173.2363.2113.2423.222+25+0,78%07:34:00
 Doğal GazNis 2017209,30210,70210,20209,00-1,40-0,66%07:34:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.