Son Dakika Haberleri
0

Vadeli Enerji Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolEki 201873,2772,6173,3372,74+0,66+0,91%12:12:28
 Ham Petrol WTIEyl 201867,8467,2068,0067,34+0,64+0,95%12:12:24
 Londra Gaz YağıEyl 2018659,38655,75659,88654,38+3,63+0,55%12:11:35
 Doğal GazEyl 20182,9332,9302,9352,923+0,003+0,10%12:12:08
 Kalorifer YakıtıEyl 20182,15432,13702,15562,1387+0,0173+0,81%12:12:28
 Karbon EmisyonlarıAra 201817,8917,8917,9217,49+0,29+1,65%10/08
 Benzin RBOBEyl 20182,04152,02702,04332,0252+0,0145+0,72%12:12:28

ABD Vadeli İşlemler Piyasa Fiyatları


Energies Futures prices as of August 14th, 2018 - 03:56 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Crude Oil WTISep 18 67.69+0.4967.4268.0167.3504:02Q / C / O
Heating OilAug 18 2.1319s-0.03912.17152.17272.127707/31/18Q / C / O
Gasoline RBOBJul 18 2.1791s+0.04622.13352.19062.123006/29/18Q / C / O
Natural GasJul 18 2.996s+0.0572.9543.0072.95006/27/18Q / C / O
Crude Oil BrentOct 18 73.06+0.4572.8273.3472.7604:02Q / C / O
Ethanol FuturesSep 18 1.353s+0.0041.3451.3561.33108/13/18Q / C / O
E-Mini Natural GasAug 18 2.780s+0.0052.7852.8002.77007/26/18Q / C / O
ICE Gas Oil Low SulphurSep 18 658.25+3.25655.50660.00654.5003:58Q / C / O
ICE South China CoalAug 18 79.35s+1.650.0079.3579.3508/13/18Q / C / O
ICE EUADec 18 18.13+0.0718.0818.1718.0503:58Q / C / O
ICE CSX CoalSep 18 65.30s0.000.0065.3065.3008/13/18Q / C / O
E-Mini Crude OilSep 18 67.750+0.55067.40068.02567.35003:56Q / C / O
Crude Oil WTI ICEAug 18 69.46s+0.7068.9170.1367.8007/19/18Q / C / O
Crude Palm OilAug 18 541.25s-6.750.00541.25541.2508/13/18Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolHaz 20173.0063.0063.0063.00600,00%28/06
 Ham Petrol WTIAğu 20184.7384.6434.7534.670+95+2,05%11:56:00
 Doğal GazAğu 2018205,30205,40205,90204,50-0,10-0,05%12:11:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.