Son Dakika Haberleri
0

Vadeli Enerji Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolHaz 201873,6973,6173,8673,58+0,08+0,11%04:15:12
 Ham Petrol WTIMay 201868,2268,2968,4368,16-0,07-0,10%04:15:12
 Londra Gaz YağıMay 2018644,75645,00646,25644,50-0,25-0,04%04:15:16
 Doğal GazMay 20182,6792,6752,6812,673+0,004+0,15%04:14:30
 Kalorifer YakıtıMay 20182,11092,11052,11992,1100+0,0004+0,02%04:15:17
 Karbon EmisyonlarıAra 201813,8913,8913,9213,59+0,15+1,09%18/04
 Benzin RBOBMay 20182,08422,07352,09152,0760+0,0107+0,52%04:15:18

ABD Vadeli İşlemler Piyasa Fiyatları


Energies Futures prices as of April 19th, 2018 - 20:12 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Crude Oil WTIJun 18 68.31-0.0268.2268.4768.1820:02Q / C / O
Heating OilDec 18 2.0974s+0.01032.09622.11772.088504/19/18Q / C / O
Gasoline RBOBApr 18 2.0179s+0.00632.01542.02922.005203/29/18Q / C / O
Natural GasDec 18 2.932s-0.0683.0003.0012.92904/19/18Q / C / O
Crude Oil BrentDec 19 65.08s+0.4864.6765.5164.6704/19/18Q / C / O
Ethanol FuturesMay 18 1.508s+0.0061.5061.5101.49604/19/18Q / C / O
E-Mini Natural GasApr 18 2.618s+0.0272.5752.6302.56503/26/18Q / C / O
ICE Gas Oil Low SulphurApr 18 647.00s0.00642.25647.00639.0004/12/18Q / C / O
ICE South China CoalApr 18 80.35s+1.100.0080.3580.3504/19/18Q / C / O
ICE EUADec 18 13.46s-0.4313.9414.0813.2304/19/18Q / C / O
ICE CSX CoalMay 18 58.90s-0.300.0058.9058.9004/19/18Q / C / O
E-Mini Crude OilMay 18 68.290s-0.18068.75069.55067.97504/19/18Q / C / O
Crude Oil WTI ICEMay 18 68.29s-0.1868.8869.5168.0204/19/18Q / C / O
Crude Palm OilMar 18 624.00s+0.250.00624.00624.0004/02/18Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Brent PetrolHaz 20173.0063.0063.0063.00600,00%28/06
 Ham Petrol WTIMay 20184.5324.4854.5894.500+47+1,05%19/04
 Doğal GazNis 2018176,80176,80180,90176,40-4,40-2,43%19/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.