Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Crude Oil WTI ICE Kontratları

 
Crude Oil WTI ICE Kontratları
 Ay Son Fark Açılış Yüksek DüşükHacimZamanGrafik
Jul 21 73.66s+2.0271.8873.9271.20554406/21/21Q / C / O
Aug 21 73.23+0.3872.8673.3072.86163323:29Q / C / O
Sep 21 72.46+0.4172.0572.4672.0599923:32Q / C / O
Oct 21 71.42+0.3671.4271.4271.4274923:00Q / C / O
Nov 21 70.18s+0.1169.9270.3769.592759706/22/21Q / C / O
Dec 21 69.42s+0.1469.1369.5968.822916406/22/21Q / C / O
Jan 22 68.72s+0.1768.6568.7268.47247306/22/21Q / C / O
Feb 22 68.09s+0.2067.9168.0967.84100406/22/21Q / C / O
Mar 22 67.65+0.1467.6567.6567.651400:00Q / C / O
Apr 22 66.96s+0.2566.8367.0066.4934606/22/21Q / C / O
May 22 66.44s+0.2666.4466.4466.4413206/22/21Q / C / O
Jun 22 65.96s+0.2665.8565.9665.77431006/22/21Q / C / O
Jul 22 65.45s+0.2665.4565.4565.455006/22/21Q / C / O
Aug 22 64.98s+0.2764.9864.9864.987206/22/21Q / C / O
Sep 22 64.52s+0.2864.5264.5264.5226306/22/21Q / C / O
Oct 22 64.09s+0.2964.0964.0964.0912006/22/21Q / C / O
Nov 22 63.70s+0.3063.7063.7063.707006/22/21Q / C / O
Dec 22 63.34s+0.3263.0563.3463.05585706/22/21Q / C / O
Jan 23 62.91s+0.3362.9162.9162.912206/22/21Q / C / O
Feb 23 62.50s+0.3362.5062.5062.50006/22/21Q / C / O
Mar 23 62.11s+0.3462.1162.1162.11006/22/21Q / C / O
Apr 23 61.73s+0.3461.7361.7361.73006/22/21Q / C / O
May 23 61.38s+0.3461.3861.3861.38006/22/21Q / C / O
Jun 23 61.05s+0.3361.0561.0561.0557606/22/21Q / C / O
Jul 23 60.69s+0.3260.6960.6960.69006/22/21Q / C / O
Aug 23 60.36s+0.3160.3660.3660.36006/22/21Q / C / O
Sep 23 60.06s+0.3060.0660.0660.06006/22/21Q / C / O
Oct 23 59.78s+0.2959.7859.7859.78006/22/21Q / C / O
Nov 23 59.53s+0.2959.5359.5359.53006/22/21Q / C / O
Dec 23 59.30s+0.2859.3059.3059.3034106/22/21Q / C / O
Jan 24 59.02s+0.270.0059.0259.02006/22/21Q / C / O
Feb 24 58.76s+0.2658.7658.7658.76006/22/21Q / C / O
Mar 24 58.52s+0.2558.5258.5258.52006/22/21Q / C / O
Apr 24 58.29s+0.240.0058.2958.29006/22/21Q / C / O
May 24 58.05s+0.210.0058.0558.05006/22/21Q / C / O
Jun 24 57.84s+0.2157.8457.8457.84006/22/21Q / C / O
Jul 24 57.61s+0.210.0057.6157.61006/22/21Q / C / O
Aug 24 57.43s+0.220.0057.4357.43006/22/21Q / C / O
Sep 24 57.25s+0.220.0057.2557.25006/22/21Q / C / O
Oct 24 57.09s+0.220.0057.0957.09006/22/21Q / C / O
Nov 24 56.92s+0.210.0056.9256.92006/22/21Q / C / O
Dec 24 56.79s+0.2156.7956.7956.791306/22/21Q / C / O
Jan 25 56.62s+0.200.0056.6256.62006/22/21Q / C / O
Feb 25 56.54s+0.200.0056.5456.54006/22/21Q / C / O
Mar 25 56.43s+0.190.0056.4356.43006/22/21Q / C / O
Apr 25 56.26s+0.180.0056.2656.26006/22/21Q / C / O
May 25 56.06s+0.180.0056.0656.06006/22/21Q / C / O
Jun 25 55.95s+0.170.0055.9555.95006/22/21Q / C / O
Jul 25 55.91s+0.170.0055.9155.91006/22/21Q / C / O
Aug 25 55.74s+0.160.0055.7455.74006/22/21Q / C / O
Sep 25 55.74s+0.160.0055.7455.74006/22/21Q / C / O
Oct 25 55.59s+0.150.0055.5955.59006/22/21Q / C / O
Nov 25 55.56s+0.150.0055.5655.56006/22/21Q / C / O
Dec 25 55.48s+0.1455.4855.4855.48006/22/21Q / C / O
Jan 26 55.39s+0.140.0055.3955.39006/22/21Q / C / O
Feb 26 55.39s+0.140.0055.3955.39006/22/21Q / C / O
Mar 26 55.30s+0.140.0055.3055.30006/22/21Q / C / O
Apr 26 55.26s+0.140.0055.2655.26006/22/21Q / C / O
May 26 55.22s+0.1455.2255.2255.22006/22/21Q / C / O
Jun 26 55.16s+0.140.0055.1655.16006/22/21Q / C / O
Jul 26 55.06s+0.140.0055.0655.06006/22/21Q / C / O
Aug 26 55.10s+0.140.0055.1055.10006/22/21Q / C / O
Sep 26 55.06s+0.140.0055.0655.06006/22/21Q / C / O
Oct 26 55.05s+0.140.0055.0555.05006/22/21Q / C / O
Nov 26 55.04s+0.140.0055.0455.04006/22/21Q / C / O
Dec 26 55.03s+0.140.0055.0355.03006/22/21Q / C / O
Jan 27 54.98s+0.140.0054.9854.98006/22/21Q / C / O
Feb 27 54.94s+0.140.0054.9454.94006/22/21Q / C / O
Mar 27 54.93s+0.140.0054.9354.93006/22/21Q / C / O
Apr 27 54.89s+0.140.0054.8954.89006/22/21Q / C / O
May 27 54.92s+0.140.0054.9254.92006/22/21Q / C / O
Jun 27 54.91s+0.140.0054.9154.91006/22/21Q / C / O
Jul 27 54.95s+0.140.0054.9554.95006/22/21Q / C / O
Aug 27 54.93s+0.140.0054.9354.93006/22/21Q / C / O
Sep 27 54.96s+0.140.0054.9654.96006/22/21Q / C / O
Oct 27 54.93s+0.140.0054.9354.93006/22/21Q / C / O
Nov 27 54.94s+0.140.0054.9454.94006/22/21Q / C / O
Dec 27 54.91s+0.140.0054.9154.91006/22/21Q / C / O
Jan 28 54.89s+0.140.0054.8954.89006/22/21Q / C / O
Feb 28 54.89s+0.140.0054.8954.89006/22/21Q / C / O
Mar 28 54.90s+0.140.0054.9054.90006/22/21Q / C / O
Apr 28 54.93s+0.140.0054.9354.93006/22/21Q / C / O
May 28 54.94s+0.140.0054.9454.94006/22/21Q / C / O
Jun 28 54.93s+0.140.0054.9354.93006/22/21Q / C / O
Jul 28 54.99s+0.140.0054.9954.99006/22/21Q / C / O
Aug 28 55.01s+0.140.0055.0155.01006/22/21Q / C / O
Sep 28 55.02s+0.140.0055.0255.02006/22/21Q / C / O
Oct 28 55.05s+0.140.0055.0555.05006/22/21Q / C / O
Nov 28 55.05s+0.140.0055.0555.05006/22/21Q / C / O
Dec 28 55.04s+0.140.0055.0455.04006/22/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.