x
0

Vadeli Bitkisel Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Amerikan Kahve CMay 2017146,27146,27150,90145,52-3,75-2,50%24/02
 Amerikan KakaoMay 20171.989,501.989,502.030,501.987,50-37,50-1,85%24/02
 Amerikan Şeker No11May 201719,8119,8119,8119,810,000,00%24/02
 KeresteMar 2017366,50366,50369,50358,50+2,80+0,77%24/02
 Londra KahveMar 20172.095,002.095,002.128,002.087,000,000,00%24/02
 Londra KakaoMar 20171.590,001.590,001.618,001.586,000,000,00%24/02
 Londra ŞekerMar 2017542,10542,10550,30541,200,000,00%24/02
 Pamuk No.2May 201776,5976,5977,1476,17+0,49+0,64%24/02
 Portakal SuyuMay 2017165,05165,05165,05165,050,000,00%24/02

ABD Vadeli İşlemler Piyasa Fiyatları


Softs Futures prices as of February 26th, 2017 - 17:32 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Cotton #2May 17 76.57s+0.4776.1577.1976.1002/24/17Q / C / O
Orange JuiceMay 17 165.05s-3.10168.15169.80164.0002/24/17Q / C / O
CoffeeMay 17 146.25s-3.70150.20150.95145.4002/24/17Q / C / O
Sugar #11May 17 19.81s-0.3220.1120.2119.7502/24/17Q / C / O
CocoaMay 17 1994s-3220202032198702/24/17Q / C / O
LumberMay 17 379.60s+4.10373.10382.20372.4002/24/17Q / C / O
Sugar #16Sep 17 30.70s+0.0130.7530.7530.7002/24/17Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 KakuleMar 20171.480,61.480,61.492,01.449,00,00,00%23/02
 29mm PamukŞub 201721.32021.32021.38021.150+320+1,52%24/02
 Ham Palm YağıŞub 2017548,1548,1549,0543,2+5,6+1,03%24/02
 Kapas (Pamuk)Mar 20171.010,01.010,01.010,01.010,00,00,00%15/02
 Khali Kapas (Khali Pamuğu)May 20161.680,01.680,01.680,01.680,00,00,00%27/11
 Menta YağıŞub 20171.008,91.008,91.016,61.007,90,00,00%23/02
 PatatesEki 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.