Vadeli Bitkisel Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
Alarm Oluştur
Alarm Oluştur
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun



Tek Seferlik



Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Amerikan Kahve CMay 2017137,57140,48140,30137,12-2,91-2,07%24/03
 Amerikan KakaoMay 20172.132,502.174,502.173,502.127,00-42,00-1,93%24/03
 Amerikan Şeker No11May 201717,7717,6317,9617,55+0,14+0,79%24/03
 KeresteMay 2017376,00373,30379,00360,50+2,70+0,72%24/03
 Londra Kahve2.109,002.140,002.123,002.122,00-30,00-1,40%24/03
 Londra Kakao1.714,001.744,001.750,001.709,00-36,00-2,06%24/03
 Londra Şeker501,00488,30506,20496,80+2,20+0,44%24/03
 Pamuk No.2May 201777,4777,2778,1577,20+0,20+0,26%24/03
 Portakal SuyuMay 2017180,45185,15183,22178,95-4,70-2,54%24/03

ABD Vadeli İşlemler Piyasa Fiyatları

Softs Futures prices as of March 26th, 2017 - 09:44 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Cotton #2May 17 77.47s+0.2077.2778.1577.1703/24/17Q / C / O
Orange JuiceMay 17 180.35s-4.80183.10183.45178.8503/24/17Q / C / O
CoffeeMay 17 137.60s-2.90140.05140.30137.1003/24/17Q / C / O
Sugar #11May 17 17.71s+0.1117.6717.9717.5403/24/17Q / C / O
CocoaMay 17 2131s-4521622173212603/24/17Q / C / O
LumberMay 17 376.60s-0.10376.80378.60375.3003/24/17Q / C / O
Sugar #16Jul 17 29.35s0.0029.3529.3529.3503/24/17Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 KakuleNis 20171.382,01.379,61.385,51.378,2+2,4+0,17%24/03
 29mm PamukMar 201721.32021.35021.38021.240-30-0,14%24/03
 Ham Palm YağıMar 2017533,4537,0536,5531,3-3,6-0,67%24/03
 Kapas (Pamuk)Mar 20171.023,61.023,61.086,61.023,60,00,00%16/03
 Menta YağıMar 2017972,5966,4976,7965,5+6,1+0,63%24/03
 Castor SeedNis 20174.377,004.377,004.377,004.377,000,000,00%20/03

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.