Son Dakika

Dünya Sertifikaları

İsim	Sembol	Son	Fark %	Hac.	Zaman
HV Call Solactive Diabetes Performa	DEHV54.	70,640	-1,90%	0,31K	14/02
DE000DA0AAS6	DEDA0A.	7,480	+2,47%	0,32K	23/04
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	186,410	-0,18%	0,31K	23/04
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	31,020	+0,58%	0,02K	23/04
Bayerische Gold 31Dec99	DEHV2X.	18,39	-0,33%	0	23/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,350	+0,62%	0	23/04
HV Call DivDAX Performance Index	DEHV0E.	45,890	+0,66%	0	23/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153,280	+1,22%	0	23/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44,890	+1,61%	0	23/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,530	+1,45%	0	23/04
HV Call Frankfurter Bau und Immobil	DEHV5C.	49,910	+1,26%	0	23/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	45,230	+0,33%	0	23/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	138,190	+1,80%	0	23/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,720	+0,41%	0	23/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45,290	+1,07%	0	23/04
HV Call Frankfurter IT und Elektron	DEHV5C.	101,060	+2,67%	0	23/04
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202,410	+1,33%	0	23/04
HV Call DAXglobal China Short TR	DEHV5J.	8,820	-0,34%	0	23/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	01/01
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	156,530	+1,58%	0	23/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
PTBITTYE0094	PTBITT.	3,177	+1,40%	54,82K	23/04
PTBIVRYE0068	PTBIVR.	50,000	+0,96%	12,21K	23/04
BNP Gold 31Dec99	NL0006.	193,25	-0,84%	0,79K	23/04
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
CH1114178796	CH1114.	5,030	+7,94%	996,50K	22/04
NBp Call SSAB A shares 31Dec99	SE0011.	0,46	0,00%	3,00K	23/04
NB Call Gold x12 31Dec99	SE0011.	0,78	-17,02%	22,40K	23/04
NB Call Africa Oil 31Dec99	SE0011.	18,04	-2,43%	450,60K	23/04
NB Call 37.5 SEK Ericsson ser. B	SE0010.	20,37	0,00%	0	17/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	80,39	-2,07%	985,00	23/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	73,72	-1,25%	1,05K	23/04
NB Call Skandinaviska Enskilda BanA	SE0011.	37,95	+21,17%	0,03K	23/04
NB Call Gold x5 31Dec99	SE0011.	216,45	0,00%	0,01K	22/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	197,40	+2,09%	1,86K	23/04
NB Call MINI GULD NORDENT 14	SE0009.	119,02	-1,60%	0,52K	23/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1.434,51	0,00%	0	22/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1.406,18	+1,86%	0,01K	23/04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1.592,45	0,00%	0	22/04
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000SQ4EZ12	DESQ4E.	0,0495	-10,65%	62,15M	23/04
DE000SQ4EZ20	DESQ4E.	0,069	-11,10%	8,44M	23/04
XS2395029387TX	XS2395.	98,000	-0,07%	1,13K	20/06
XS2395029114TX	XS2395.	98,940	+0,04%	1,00K	20/06
XS2298751756	XS2298.	19,870	+0,00%	0	22/04
SG MSCI THE WORLD	XS8816.	186,500	+0,77%	151,00	23/04
GB00BNWM5541	GB00BN.	81,500	0,99%	0,40K	23/04
DE000VP2HYR0	DEVP2H.	162,400	-0,01%	0,03K	23/04
XS2395029205TX	XS2395.	97,390	-0,19%	0,15K	21/06
XS1620780624	XS1620.	988,080	+0,11%	0,02K	23/04
XS2459309337	XS9309.	1.003,000	+0,78%	0,12K	23/04
XS2459025735	XS9025.	906,200	+0,15%	0,08K	23/04
IT0005282949	IT0005.	976,090	-0,19%	0,13K	23/04
XS2442994583	XS2442.	28,000	+8,19%	0,12K	23/04
SG S&P 500 NET TR 31Dec99	XS8816.	215,000	+0,08%	55,00	23/04
XS2504497632	XS4497.	991,000	-0,45%	0,08K	23/04
CH0508210363	CH0508.	441,420	+0,00%	0	17/04
IT0005274177	IT0005.	986,100	+0,01%	0,02K	23/04
IT0005340408	IT0005.	901,300	+0,05%	0,05K	23/04
XS1706855043	XS1706.	973,600	+0,23%	0,10K	23/04

	İsim	Sembol	Son	Fark %	Hac.	Zaman
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

1G1H1A6A1Y5YMaks.

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir