| iShares MSCI Emerging Markets | EEM | 42,26 | +1,49% | 19,28M | 22:02:28 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | +1,90% | 6,86K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | +1,86% | 3,44K | 18:35:10 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,859 | +2,03% | 162,70K | 18:35:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,86 | +2,01% | 129,01K | 18:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,860 | +2,07% | 230,20K | 18:36:13 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 835,25 | +1,88% | 73,90K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,710 | -4,62% | 52,56K | 22:01:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,24 | +1,89% | 21,76K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,85 | +4,19% | 25,79K | 21:42:37 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.262,0 | +2,05% | 19,46K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,68 | +1,93% | 52,06K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,67 | +1,72% | 8,21K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.615 | +1,42% | 72,20K | 09:41:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,05 | +1,95% | 10,92K | 18:35:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,08 | +2,11% | 2,21K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,55 | +1,75% | 4,55K | 18:19:47 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,22 | +2,13% | 10,37K | 18:36:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,05 | +2,01% | 4,85K | 18:36:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,35 | +2,09% | 27,08K | 18:36:20 | |
| iShares MSCI Emerging Markets | IEM | 63,06 | +0,59% | 11,50K | 09:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.995,5 | +2,01% | 16,75K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 413,40 | +1,98% | 6,35K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,33 | +2,13% | 12,57K | 18:35:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,03 | +1,41% | 11,09K | 16:12:17 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,05 | +2,01% | 7,32K | 18:35:05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,23 | +0,79% | 4,00K | 10:00:27 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,06 | +2,05% | 4,84K | 18:35:15 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.024,75 | +1,94% | 71,76K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,00 | +1,42% | 3,69K | 17:05:48 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | +0,81% | 16,45K | 10:12:57 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,23 | +2,12% | 12,98K | 18:35:19 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,82 | +1,87% | 2,87K | 18:35:06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,78 | 0,00% | 0 | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,33 | +2,06% | 1,77K | 18:35:15 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,08 | +1,79% | 1,00 | 18:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 51,91 | 0,00% | 0 | 04/06 | |
| iShares MSCI Emerging Markets | XEM | 31,92 | +1,56% | 1,88K | 21:10:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,61 | +0,99% | 0,26K | 14:56:47 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,68 | +2,00% | 5,44K | 18:26:58 | |
| iShares MSCI Emerging Markets | EEM | 745,00 | +0,05% | 0,02K | 21:40:49 | |
| UBS MSCI Emerging Markets | EMMUSA | 104,60 | +1,16% | 16,46K | 17:33:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,50 | +1,74% | 483,00 | 18:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 15,61 | +0,70% | 20,25K | 18:35:16 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,44 | +1,99% | 6,96K | 18:27:46 | |
| UBS MSCI Emerging Markets | UB30 | 105,21 | +1,96% | 3,05K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,82 | +1,84% | 655,00 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,49 | +1,86% | 1,82K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,97 | +2,94% | 3,03K | 18:36:18 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,15 | +1,99% | 284,00 | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,15 | +2,09% | 2,82K | 18:27:01 | |
| UBS MSCI Emerging Markets | UB32 | 8.238,00 | +2,08% | 1,23K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,14 | +2,00% | 0,69K | 18:24:29 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46,83 | 0,00% | 0 | 04/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.954,5 | +2,00% | 3,12K | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51,68 | +1,31% | 0,31K | 10:09:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.981,50 | +1,99% | 3,00 | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,74 | +1,97% | 0,40K | 18:16:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,77 | +1,36% | 0,55K | 14:19:18 | |
| UBS MSCI Emerging Markets | UB32 | 95,77 | +0,99% | 0,55K | 10:25:58 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,60 | +0,49% | 0,30K | 10:41:43 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,70 | +1,82% | 0,14K | 18:11:30 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,82 | +2,09% | 0,25K | 18:35:07 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,88 | +0,08% | 1,50K | 04:12:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,20 | +1,40% | 0,19K | 16:38:38 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.640 | +1,53% | 0,03K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | EMMCHA | 92,36 | 0,00% | 0 | 04/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 764,70 | -1,70% | 0,26K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,78 | +1,72% | 1,00 | 20:27:45 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,86 | +1,24% | 0,03K | 15:59:18 | |
| iShares MSCI Emerging Markets | EEM | 37,99 | -0,84% | 0,00K | 09:08:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |