Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,398 | -0,21% | 31,87M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8865 | -1,95% | 3,06M | 18:36:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4470 | -1,97% | 206,11K | 17:22:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,54 | -1,72% | 999,10K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -2,00% | 69,27K | 18:36:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0366 | -2,10% | 114,85K | 16:14:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | -1,41% | 87,05K | 17:31:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,913 | -1,76% | 65,31K | 18:24:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -2,41% | 1,00K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,64 | -1,65% | 101,78K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,77 | -0,94% | 50,32K | 18:36:20 | ||
iShares Core DAX UCITS | GDAXIEX | 154,84 | +0,99% | 80,72K | 18:36:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | -1,94% | 133,43K | 18:36:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | -2,20% | 79,19K | 21:46:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -1,89% | 6,00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,04 | +0,98% | 40,68K | 18:36:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,38 | +0,90% | 24,27K | 22:29:43 | ||
Global X DAX Germany | DAX | 33,54 | +0,27% | 17,89K | 21:54:31 | ||
Deka DAX UCITS | ETFGDA. | 164,14 | +0,98% | 24,89K | 18:36:20 | ||
Vanguard Germany All Cap UCITS | VGER | 24,10 | +0,74% | 1,78K | 18:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181,04 | +1,94% | 10,25K | 18:36:20 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.450 | -0,20% | 0,54K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,79 | -0,69% | 22,28K | 17:32:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.002,30 | -0,81% | 0 | 18:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 164,26 | +1,95% | 1,14K | 18:36:20 | ||
iShares Core DAX UCITS | GDAXIEX | 154,64 | +0,78% | 19,74K | 18:10:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.886,00 | +0,84% | 3,27K | 18:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164,28 | +0,70% | 3,79K | 21:19:35 | ||
Vanguard Germany All Cap UCITS | VGER | 28,35 | +0,96% | 1,75K | 18:36:20 | ||
KSM 4D DAX 30 | KSMF53 | 6.529 | +0,87% | 2,26K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,21 | +0,80% | 2,10K | 19:34:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,36 | +0,64% | 0,24K | 16:51:19 | ||
iShares Core DAX UCITS | 0MLH | 154,58 | +0,05% | 0,64K | 18:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.896 | +1,38% | 8,51K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,72 | +0,93% | 26,86K | 18:36:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,70 | +0,97% | 1,28K | 18:35:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,82 | +0,99% | 2,19K | 18:36:20 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.390,0 | +1,68% | 78,00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,54 | +0,63% | 1,47K | 17:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,048 | +0,10% | 1,00 | 10:34:13 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.160 | +0,69% | 0,19K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,82 | +2,51% | 0,56K | 18:29:08 | ||
Lyxor UCITS LevDAX | DAXLEV | 163,50 | +1,33% | 1,23K | 17:01:13 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164,14 | +1,72% | 0,43K | 18:29:49 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.784 | +1,53% | 0,75K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.090 | +0,44% | 0,35K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 457,75 | +1,97% | 0,92K | 18:36:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,86 | +0,46% | 765,00 | 19:30:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.290 | +0,25% | 3,01K | 17:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.130 | -0,06% | 0,70K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,46 | +0,44% | 34,00 | 16:58:04 | ||
iShares Core DAX UCITS | EXS1d | 154,68 | +0,38% | 0,32K | 18:28:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.925,0 | +1,63% | 0,10K | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154,88 | +0,78% | 0,10K | 20:40:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,18 | +0,69% | 0,00K | 20:46:43 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.527,0 | +0,91% | 38,00 | 18:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.872,0 | +0,82% | 0,01K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,86 | +0,90% | 0,11K | 18:23:56 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,28 | +2,08% | 0,07K | 13:05:09 | ||
Deka DAX UCITS | ETFGDA. | 164,18 | +0,69% | 0,12K | 20:46:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,876 | +1,06% | 0 | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +6,58% | 0,40K | 16:52:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,98 | +0,89% | 0,00K | 20:34:06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 457,45 | +1,66% | 0,00K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,00 | +0,65% | 0,07K | 16:15:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,08 | +0,68% | 0,00K | 20:46:48 | ||
iShares Core DAX UCITS | GDAXIEX | 154,90 | +0,70% | 1,00 | 20:46:18 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,58 | +2,48% | 47,00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 173,58 | -1,03% | 0 | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,82 | +0,90% | 0,00K | 20:33:37 | ||
Deka DAX UCITS | ETFGDA. | 164,040 | +0,32% | 0,01K | 18:36:52 | ||
iShares Core DAX UCITS | GDAXIEX | 154,24 | +0,55% | 1,00 | 10:33:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,850 | -0,05% | 1,00 | 10:34:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,82 | +0,71% | 1,00 | 20:47:07 | ||
iShares Core DAX UCITS | DE0593. | 60.350,00 | +0,33% | 0,01K | 04/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,85 | +0,05% | 0,00K | 10:33:53 | ||
Deka DAX UCITS | ETFGDA. | 163,46 | +0,06% | 0,00K | 10:33:53 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,36 | -1,03% | 0 | 04/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,28 | +0,03% | 1,00 | 10:33:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -1,41% | 0,00K | 20:46:18 | ||
Deka DAX UCITS | EL4A | 162,68 | -0,34% | 0 | 04/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,32 | +0,19% | 0,00K | 10:33:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.646,87 | 20.753,54 | 20.272,62 | +372,84 | +1,84% | 18:38:59 | ||
ShortDAX x2 TR | 100.300,44 | 102.186,24 | 99.762,94 | -1.858,04 | -1,82% | 18:38:59 | ||
Long DAX x3 AR TR | 7.118,18 | 7.172,85 | 6.926,36 | +190,70 | +2,75% | 18:38:57 | ||
Short DAX x3 AR TR | 23.002,09 | 23.656,90 | 22.815,45 | -646,46 | -2,73% | 18:38:58 | ||
Put/Call Ratio DAX | 1,00 | 1,64 | 0,01 | -0,23 | -18,44% | 18:29:48 | ||
LEVDAX X5 TR | 2.019,80 | 2.045,21 | 1.930,67 | +88,46 | +4,58% | 18:38:59 | ||
ShortDAX x3 EUR TR | 23.002,09 | 23.656,90 | 22.815,45 | -646,46 | -2,73% | 20:15:00 | ||
DAX x3 Levereged EUR TR | 7.118,18 | 7.172,85 | 6.926,36 | +190,70 | +2,75% | 20:15:00 | ||
Short DAX | 1.306,66 | 1.318,83 | 1.303,19 | -11,92 | -0,90% | 20:15:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi