Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/JPY | 156,20 | 156,29 | 155,52 | +0,47 | +0,31% | 18:48:56 | |
JPY/USD | 0,640200 | 0,642700 | 0,639800 | -0,001900 | -0,30% | 18:48:54 | |
USD/SGD | 1,3537 | 1,3553 | 1,3517 | -0,0008 | -0,06% | 18:49:11 | |
SGD/USD | 0,7390 | 0,7397 | 0,7378 | +0,0006 | +0,08% | 18:48:41 | |
USD/THB | 36,810 | 36,842 | 36,600 | +0,052 | +0,14% | 18:49:02 | |
THB/USD | 0,0272 | 0,0273 | 0,0271 | -0,0000 | -0,17% | 18:48:31 | |
USD/HKD | 7,8120 | 7,8159 | 7,8111 | -0,0019 | -0,02% | 18:48:44 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 18:48:03 | |
USD/INR | 83,510 | 83,618 | 83,481 | -0,042 | -0,05% | 18:48:44 | |
INR/USD | 0,01198 | 0,01198 | 0,01196 | 0,00001 | 0,07% | 18:46:14 | |
USD/KRW | 1.367,66 | 1.373,07 | 1.365,54 | -2,38 | -0,17% | 18:49:12 | |
KRW/USD | 0,000732 | 0,000732 | 0,000728 | +0,000002 | +0,29% | 18:48:13 | |
USD/BDT | 118,620 | 117,111 | 116,893 | +0,059 | +0,05% | 18:48:30 | |
USD/BND | 1,3766 | 1,3550 | 1,3525 | +0,0010 | +0,07% | 18:48:30 | |
USD/CNY | 7,2331 | 7,2358 | 7,2268 | +0,0068 | +0,09% | 17:53:02 | |
CNY/USD | 0,1383 | 0,1384 | 0,1382 | -0,0001 | -0,08% | 17:54:03 | |
USD/IDR | 16.124,6 | 16.126,5 | 16.045,0 | +68,8 | +0,43% | 18:48:36 | |
IDR/USD | 0,00006202 | 0,00006232 | 0,00006201 | 0,00000000 | 0,00% | 18:48:32 | |
USD/KHR | 4.086,00 | 4.078,64 | 4.071,00 | +5,00 | +0,12% | 18:48:36 | |
USD/KZT | 442,370 | 442,300 | 439,600 | +2,370 | +0,54% | 13:04:33 | |
USD/LAK | 21.564,91 | 21.359,82 | 21.319,92 | +13,17 | +0,06% | 18:48:36 | |
USD/LKR | 302,543 | 299,297 | 298,688 | +0,609 | +0,20% | 18:48:36 | |
USD/MMK | 2.119,782 | 2.101,691 | 2.098,067 | +1,315 | +0,06% | 18:48:41 | |
USD/MOP | 8,2302 | 8,0560 | 8,0410 | +0,0038 | +0,05% | 18:48:41 | |
USD/MVR | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 18:48:41 | |
USD/MYR | 4,7345 | 4,7485 | 4,7270 | -0,0070 | -0,15% | 18:48:43 | |
MYR/USD | 0,2114 | 0,2116 | 0,2106 | +0,0003 | +0,14% | 18:48:32 | |
USD/NPR | 135,179 | 133,733 | 133,483 | +0,120 | +0,09% | 18:48:34 | |
USD/PHP | 57,833 | 57,875 | 57,460 | +0,245 | +0,42% | 18:48:37 | |
PHP/USD | 0,01730433 | 0,01740341 | 0,01727862 | -0,00004049 | -0,23% | 18:40:33 | |
USD/PKR | 279,654 | 278,275 | 277,796 | +0,375 | +0,14% | 18:48:37 | |
USD/TWD | 32,424 | 32,465 | 32,385 | -0,031 | -0,09% | 18:48:43 | |
TWD/USD | 0,03086 | 0,03088 | 0,03080 | +0,00003 | +0,10% | 18:48:12 | |
USD/UZS | 12.744,63 | 12.712,19 | 12.682,95 | +29,24 | +0,23% | 18:48:45 | |
USD/VND | 25.454,0 | 25.455,0 | 25.435,0 | +3,5 | +0,01% | 8:22:42 | |
VND/USD | 0,00003929 | 0,00003931 | 0,00003929 | -0,00000000 | -0,01% | 18:26:17 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 18:48:41 | |
USD/CNH | 7,2391 | 7,2435 | 7,2162 | +0,0052 | +0,07% | 18:48:43 | |
USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 18:48:45 | |
USD/TJS | 11,0179 | 10,9305 | 10,9020 | -0,0080 | -0,07% | 18:48:28 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.397,00 | +0,00 | +0,00% | 12/05 | |
USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 17:32:37 | |
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 17:32:37 | |
USD/CHF | 0,9080 | 0,9083 | 0,9045 | +0,0017 | +0,19% | 18:49:09 | |
CHF/USD | 1,1015 | 1,1055 | 1,1008 | -0,0020 | -0,18% | 18:48:35 | |
USD/TRY | 32,2397 | 32,4025 | 32,1372 | +0,0174 | +0,05% | 18:49:07 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,08% | 18:48:11 | |
USD/PLN | 3,9732 | 3,9976 | 3,9639 | -0,0191 | -0,48% | 18:49:04 | |
PLN/USD | 0,2518 | 0,2523 | 0,2502 | +0,0015 | +0,59% | 18:48:08 | |
USD/SEK | 10,8381 | 10,8681 | 10,8156 | +0,0188 | +0,17% | 18:49:08 | |
SEK/USD | 0,0923 | 0,0925 | 0,0920 | 0,0000 | 0,05% | 18:48:09 | |
USD/DKK | 6,9140 | 6,9295 | 6,9035 | -0,0114 | -0,16% | 18:49:09 | |
DKK/USD | 0,1447 | 0,1448 | 0,1443 | +0,0003 | +0,21% | 18:48:03 | |
USD/NOK | 10,8128 | 10,8897 | 10,7965 | -0,0132 | -0,12% | 18:49:11 | |
NOK/USD | 0,0926 | 0,0926 | 0,0920 | +0,0003 | +0,28% | 18:48:07 | |
USD/HUF | 359,13 | 360,57 | 357,78 | -0,93 | -0,26% | 18:49:12 | |
HUF/USD | 0,002790 | 0,002795 | 0,002774 | +0,000010 | +0,34% | 18:48:14 | |
USD/CZK | 23,0224 | 23,1605 | 22,9111 | -0,1791 | -0,77% | 18:49:12 | |
CZK/USD | 0,0436 | 0,0436 | 0,0432 | +0,0004 | +0,88% | 18:48:19 | |
USD/ALL | 95,506 | 93,408 | 93,188 | -0,059 | -0,06% | 18:48:45 | |
USD/AMD | 388,64 | 389,00 | 387,64 | +0,63 | +0,16% | 17:32:03 | |
USD/BGN | 1,8217 | 1,8163 | 1,8100 | -0,0033 | -0,18% | 18:49:05 | |
USD/EUR | 0,9268 | 0,9288 | 0,9254 | -0,0015 | -0,16% | 18:48:32 | |
EUR/USD | 1,0794 | 1,0807 | 1,0766 | +0,0023 | +0,21% | 18:49:08 | |
USD/GBP | 0,7961 | 0,7989 | 0,7956 | -0,0027 | -0,34% | 18:48:32 | |
GBP/USD | 1,2561 | 1,2569 | 1,2517 | +0,0040 | +0,32% | 18:48:59 | |
USD/GEL | 2,6900 | 2,6800 | 2,6437 | +0,0250 | +0,95% | 17:44:25 | |
USD/ISK | 139,760 | 139,620 | 139,080 | -0,080 | -0,06% | 18:48:36 | |
USD/MDL | 17,9533 | 17,7670 | 17,6751 | -0,0586 | -0,33% | 18:48:38 | |
USD/MKD | 57,454 | 57,218 | 56,968 | -0,075 | -0,13% | 18:48:38 | |
USD/RON | 4,6155 | 4,6240 | 4,6047 | -0,0135 | -0,29% | 18:48:39 | |
USD/RSD | 108,639 | 108,788 | 108,402 | -0,058 | -0,05% | 18:48:39 | |
USD/RUB | 91,3525 | 92,4158 | 91,2231 | -0,9025 | -0,98% | 18:49:11 | |
RUB/USD | 0,01095 | 0,01096 | 0,01082 | +0,00011 | +0,99% | 18:03:11 | |
USD/UAH | 39,8859 | 39,6184 | 39,5442 | +0,0634 | +0,16% | 18:48:43 | |
UAH/USD | 0,02543 | 0,02526 | 0,02524 | -0,00002 | -0,07% | 17:23:16 | |
USD/BYN | 3,2763 | 3,2757 | 3,2696 | +0,0021 | +0,06% | 18:48:39 | |
BYN/USD | 0,3061 | 0,3057 | 0,3053 | 0,0001 | 0,02% | 17:22:46 | |
USD/CAD | 1,3673 | 1,3690 | 1,3660 | +0,0001 | +0,01% | 18:49:03 | |
CAD/USD | 0,7315 | 0,7320 | 0,7304 | -0,0001 | -0,01% | 18:48:33 | |
USD/MXN | 16,8121 | 16,8265 | 16,7324 | +0,0588 | +0,35% | 18:49:12 | |
MXN/USD | 0,05949 | 0,05976 | 0,05944 | -0,00011 | -0,19% | 18:48:06 | |
USD/BRLT | 5,330 | 5,185 | 5,135 | -0,010 | -0,19% | 18:01:00 | |
USD/ZAR | 18,3698 | 18,4700 | 18,3000 | -0,0802 | -0,43% | 18:49:13 | |
ZAR/USD | 0,05447 | 0,05464 | 0,05418 | +0,00017 | +0,31% | 18:48:13 | |
USD/BIF | 2.893,00 | 2.875,00 | 2.866,11 | +6,89 | +0,24% | 18:48:30 | |
USD/BWP | 13,5685 | 13,6148 | 13,5593 | -0,0277 | -0,20% | 18:48:42 | |
USD/DJF | 178,00 | 178,22 | 176,50 | -1,41 | -0,79% | 18:48:32 | |
USD/DZD | 134,718 | 134,656 | 134,254 | -0,117 | -0,09% | 18:48:32 | |
USD/EGP | 47,0779 | 47,4202 | 46,9988 | -0,3304 | -0,70% | 18:48:32 | |
EGP/USD | 0,02127 | 0,02128 | 0,02109 | +0,00016 | +0,74% | 18:48:14 | |
USD/ETB | 57,6425 | 57,4753 | 57,3677 | +0,0430 | +0,08% | 18:48:32 | |
USD/GHS | 14,2000 | 14,1500 | 13,9000 | +0,2500 | +1,80% | 18:46:01 | |
GHS/USD | 0,0713 | 0,0715 | 0,0712 | -0,0003 | -0,42% | 18:49:02 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 18:48:32 | |
USD/GNF | 8.680,00 | 8.601,17 | 8.585,07 | +7,43 | +0,09% | 18:48:32 | |
USD/KES | 132,000 | 131,630 | 130,500 | -0,381 | -0,29% | 18:48:36 | |
USD/KMF | 456,800 | 458,500 | 456,350 | -2,150 | -0,47% | 18:48:36 | |
USD/LSL | 18,5900 | 18,5800 | 18,5800 | +0,0000 | +0,00% | 18:48:36 | |
USD/LYD | 4,8876 | 4,8654 | 4,8570 | +0,0028 | +0,06% | 18:48:36 | |
USD/MAD | 10,3560 | 10,0407 | 10,0155 | +0,0252 | +0,25% | 18:48:38 | |
USD/MGA | 4.467,46 | 4.428,74 | 4.420,45 | +0,65 | +0,01% | 18:48:38 | |
USD/MRU | 38,200 | 40,110 | 38,015 | -1,915 | -4,80% | 18:48:03 | |
USD/MUR | 47,494 | 46,270 | 46,070 | +0,009 | +0,02% | 18:48:41 | |
USD/MWK | 1.737,099 | 1.735,557 | 1.732,307 | +1,082 | +0,06% | 18:48:43 | |
USD/NAD | 18,5900 | 18,5800 | 18,5800 | +0,0000 | +0,00% | 18:48:43 | |
USD/NGN | 1.445,790 | 1.466,040 | 1.424,900 | +20,390 | +1,43% | 18:48:32 | |
USD/RWF | 1.311,036 | 1.299,091 | 1.296,658 | +0,469 | +0,04% | 18:48:39 | |
USD/SCR | 14,7353 | 13,8856 | 13,6956 | +0,1003 | +0,73% | 18:48:41 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 18:48:41 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 18:48:41 | |
USD/STN | 22,7176 | 22,7520 | 22,7094 | +0,0082 | +0,04% | 18:48:41 | |
USD/SZL | 18,5533 | 18,4031 | 18,3679 | -0,0036 | -0,02% | 18:48:43 | |
USD/TND | 3,1400 | 3,1360 | 3,1360 | +0,0000 | +0,00% | 18:48:43 | |
USD/TZS | 2.635,61 | 2.592,13 | 2.587,66 | +1,58 | +0,06% | 18:48:43 | |
USD/UGX | 3.809,14 | 3.783,26 | 3.767,41 | -8,83 | -0,23% | 18:48:43 | |
USD/XAF | 608,235 | 609,156 | 608,015 | +0,220 | +0,04% | 18:48:45 | |
USD/XOF | 608,128 | 609,065 | 608,015 | +0,113 | +0,02% | 18:48:45 | |
USD/ZMW | 25,76 | 27,40 | 25,72 | -1,63 | -5,97% | 18:48:34 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 18:48:41 | |
USD/AOA | 851,336 | 851,150 | 840,760 | +8,633 | +1,04% | 18:48:42 | |
USD/ZiGl | 13,550 | 13,806 | 13,482 | +0,594 | +4,61% | 15:25:45 | |
USD/ILS | 3,7202 | 3,7360 | 3,7092 | +0,0008 | +0,02% | 18:22:43 | |
ILS/USD | 0,2691 | 0,2695 | 0,2677 | +0,0002 | +0,06% | 18:24:05 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 18:48:44 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18:48:33 | |
USD/JOD | 0,7114 | 0,7089 | 0,7088 | +0,0001 | +0,01% | 18:48:44 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | -0,0002 | -0,01% | 18:48:41 | |
USD/KWD | 0,3077 | 0,3076 | 0,3075 | -0,0001 | -0,03% | 18:48:44 | |
KWD/USD | 3,2635 | 3,2523 | 3,2508 | +0,0008 | +0,03% | 17:52:16 | |
USD/SAR | 3,7551 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 18:48:44 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 18:39:10 | |
USD/BHD | 0,3796 | 0,3773 | 0,3763 | +0,0005 | +0,13% | 18:48:30 | |
USD/IQD | 1.337,46 | 1.311,26 | 1.308,80 | +0,84 | +0,06% | 18:48:36 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 17:29:52 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 18:48:36 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 17:43:52 | |
USD/LBP | 89.130,92 | 89.635,88 | 89.084,61 | -383,44 | -0,43% | 18:48:36 | |
USD/OMR | 0,3862 | 0,3850 | 0,3842 | +0,0006 | +0,16% | 18:48:34 | |
USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 18:48:39 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:31:00 | |
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 18:48:32 | |
USD/ANG | 1,8481 | 1,8040 | 1,8006 | +0,0011 | +0,06% | 18:48:45 | |
USD/BBD | 2,0649 | 2,0207 | 2,0172 | +0,0013 | +0,06% | 18:48:28 | |
USD/BSD | 1,0062 | 1,0008 | 0,9998 | +0,0006 | +0,06% | 18:48:36 | |
USD/CUP | 24,0213 | 24,0233 | 23,9935 | +0,0152 | +0,06% | 18:48:30 | |
USD/DOP | 58,700 | 58,450 | 58,136 | +0,314 | +0,54% | 18:48:32 | |
USD/HTG | 133,468 | 132,705 | 132,456 | +0,085 | +0,06% | 18:48:34 | |
USD/JMD | 158,179 | 156,775 | 156,481 | +0,029 | +0,02% | 18:48:36 | |
USD/TTD | 6,9302 | 6,8005 | 6,7878 | +0,0033 | +0,05% | 18:48:43 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 18:48:45 | |
KYD/USD | 1,2276 | 1,2017 | 1,1995 | -0,0008 | -0,07% | 18:48:38 | |
USD/ARS | 884,2509 | 884,3401 | 882,6010 | +1,3711 | +0,16% | 18:48:45 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 18:00:55 | |
USD/BOB | 7,0934 | 6,9165 | 6,9036 | +0,0043 | +0,06% | 18:48:30 | |
BOB/USD | 0,1488 | 0,1449 | 0,1447 | 0,0000 | 0,02% | 17:23:15 | |
USD/BRL | 5,1510 | 5,1649 | 5,1238 | -0,0077 | -0,15% | 18:49:04 | |
BRL/USD | 0,1942 | 0,1951 | 0,1936 | +0,0002 | +0,10% | 18:48:32 | |
USD/CLP | 923,43 | 926,90 | 918,35 | -2,94 | -0,32% | 18:46:38 | |
CLP/USD | 0,001084 | 0,001089 | 0,001079 | +0,000004 | +0,35% | 18:48:13 | |
USD/COP | 3.890,75 | 3.893,35 | 3.886,64 | +2,36 | +0,06% | 18:48:30 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | -0,000000 | -0,00% | 17:35:18 | |
USD/PEN | 3,7135 | 3,7230 | 3,6874 | +0,0231 | +0,63% | 18:48:34 | |
PEN/USD | 0,2697 | 0,2710 | 0,2686 | -0,0016 | -0,58% | 17:42:16 | |
USD/PYG | 7.626,54 | 7.506,00 | 7.488,53 | +17,47 | +0,23% | 18:48:38 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000000 | -0,15% | 17:23:15 | |
USD/UYU | 39,0395 | 38,4833 | 38,4113 | +0,0720 | +0,19% | 18:48:45 | |
UYU/USD | 0,02637 | 0,02601 | 0,02599 | -0,00003 | -0,10% | 17:23:15 | |
USD/VES | 36,5829 | 36,5371 | 36,5371 | +0,0000 | +0,00% | 18:48:45 | |
VES/USD | 0,02740 | 0,02737 | 0,02737 | 0,00000 | 0,00% | 18:07:14 | |
USD/AUD | 1,5132 | 1,5184 | 1,5076 | -0,0015 | -0,10% | 18:48:28 | |
AUD/USD | 0,6609 | 0,6629 | 0,6585 | +0,0007 | +0,11% | 18:49:10 | |
USD/FJD | 2,2836 | 2,2707 | 2,2707 | 0,0000 | 0,00% | 18:48:32 | |
FJD/USD | 0,4429 | 0,4404 | 0,4404 | +0,0000 | +0,00% | 18:48:34 | |
USD/NZD | 1,6616 | 1,6665 | 1,6582 | -0,0002 | -0,01% | 18:48:34 | |
NZD/USD | 0,6021 | 0,6032 | 0,6000 | 0,0000 | 0,00% | 18:49:08 | |
USD/PGK | 3,9538 | 3,8846 | 3,8773 | +0,0023 | +0,06% | 18:48:36 | |
USD/VUV | 119,600 | 120,935 | 119,300 | +0,930 | +0,79% | 12/05 | |
USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 18:48:32 | |
USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 18:48:30 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
USD/EGPp | 0,000 | 47,966 | 47,966 | -0,461 | -0,95% | 18:49:16 | |
XBR/USD | 83,25 | 83,59 | 82,04 | +0,70 | +0,85% | 18:48:52 | |
USD/BZD | 2,0616 | 2,0176 | 2,0138 | +0,0014 | +0,07% | 18:48:30 | |
USD/CRC | 525,28 | 512,99 | 512,03 | +0,27 | +0,05% | 18:48:30 | |
USD/GTQ | 7,9529 | 7,7771 | 7,7629 | +0,0046 | +0,06% | 18:49:10 | |
USD/HNL | 25,1739 | 24,7393 | 24,6930 | +0,0173 | +0,07% | 18:48:34 | |
USD/NIO | 37,2661 | 36,8489 | 36,7799 | +0,0226 | +0,06% | 18:48:32 | |
NIO/USD | 0,02752 | 0,02718 | 0,02714 | 0,00001 | 0,02% | 17:23:15 | |
USD/PAB | 1,0229 | 1,0010 | 0,9991 | +0,0006 | +0,06% | 18:48:34 | |
USD/SVC | 8,9686 | 8,7581 | 8,7417 | +0,0044 | +0,05% | 18:48:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,330 | 5,185 | 5,135 | -0,010 | -0,19% | 18:01:00 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6643 | 0,6642 | 0,6617 | +0,0012 | +0,17% | 18:49:11 | |
CHF/CAD | 1,5062 | 1,5111 | 1,5056 | -0,0019 | -0,13% | 18:48:34 | |
CAD/PLN | 2,9064 | 2,9230 | 2,9001 | -0,0135 | -0,46% | 18:49:03 | |
PLN/CAD | 0,3442 | 0,3448 | 0,3423 | +0,0020 | +0,58% | 18:49:08 | |
CAD/DKK | 5,0574 | 5,0679 | 5,0498 | -0,0081 | -0,16% | 18:48:39 | |
DKK/CAD | 0,1978 | 0,1980 | 0,1975 | +0,0003 | +0,18% | 18:49:03 | |
CAD/NOK | 7,9095 | 7,9653 | 7,8937 | -0,0461 | -0,58% | 18:48:40 | |
NOK/CAD | 0,1265 | 0,1266 | 0,1258 | +0,0004 | +0,33% | 18:49:06 | |
CAD/SEK | 7,9274 | 7,9468 | 7,9122 | -0,0032 | -0,04% | 18:48:44 | |
SEK/CAD | 0,1262 | 0,1264 | 0,1258 | 0,0000 | 0,03% | 18:49:09 | |
CAD/EUR | 0,6779 | 0,6793 | 0,6768 | -0,0013 | -0,19% | 18:48:32 | |
EUR/CAD | 1,4755 | 1,4773 | 1,4720 | +0,0026 | +0,18% | 18:49:10 | |
CAD/GBP | 0,5824 | 0,5844 | 0,5819 | -0,0019 | -0,33% | 18:48:32 | |
GBP/CAD | 1,7172 | 1,7182 | 1,7108 | +0,0061 | +0,36% | 18:48:46 | |
CAD/CZK | 16,82 | 16,92 | 16,76 | -0,12 | -0,72% | 18:49:01 | |
CAD/HUF | 262,70 | 263,49 | 261,73 | -0,88 | -0,33% | 18:49:01 | |
CAD/ISK | 102,23 | 102,04 | 101,74 | -0,06 | -0,06% | 18:49:01 | |
CAD/RON | 3,3760 | 3,3792 | 3,3679 | -0,0076 | -0,22% | 18:49:02 | |
CAD/RUB | 66,82 | 67,53 | 66,69 | -0,66 | -0,97% | 18:49:02 | |
RUB/CAD | 0,01497 | 0,01499 | 0,01481 | +0,00015 | +0,98% | 18:48:13 | |
CAD/TRY | 23,5728 | 23,6090 | 23,4969 | -0,0185 | -0,08% | 18:49:02 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0424 | 0,0000 | 0,07% | 18:49:11 | |
CAD/BYN | 2,3949 | 2,3945 | 2,3884 | -0,0039 | -0,16% | 18:48:14 | |
CAD/UAH | 29,1734 | 28,9922 | 28,9333 | +0,0236 | +0,08% | 18:48:14 | |
CAD/JPY | 114,26 | 114,27 | 113,72 | +0,33 | +0,29% | 18:49:10 | |
JPY/CAD | 0,87530 | 0,87935 | 0,87480 | -0,00245 | -0,28% | 18:48:54 | |
CAD/SGD | 0,9899 | 0,9914 | 0,9890 | -0,0012 | -0,12% | 18:48:43 | |
SGD/CAD | 1,0103 | 1,0112 | 1,0087 | +0,0013 | +0,13% | 18:48:32 | |
CAD/HKD | 5,7146 | 5,7189 | 5,7087 | -0,0021 | -0,04% | 18:48:44 | |
HKD/CAD | 0,1750 | 0,1752 | 0,1749 | 0,0000 | 0,02% | 18:49:04 | |
CAD/CNY | 5,1952 | 5,1919 | 5,1835 | -0,0013 | -0,03% | 18:48:32 | |
CNY/CAD | 0,1890 | 0,1894 | 0,1889 | -0,0002 | -0,09% | 18:48:02 | |
CAD/IDR | 11.794,49 | 11.795,46 | 11.727,34 | +57,24 | +0,49% | 18:48:32 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 18:48:28 | |
CAD/INR | 61,138 | 61,124 | 60,760 | -0,026 | -0,04% | 18:48:32 | |
INR/CAD | 1,6383 | 1,6389 | 1,6359 | +0,0018 | +0,11% | 18:48:56 | |
CAD/KRW | 1.000,40 | 1.003,52 | 998,90 | -2,93 | -0,29% | 18:49:07 | |
KRW/CAD | 0,001000 | 0,001001 | 0,000996 | +0,000003 | +0,29% | 18:48:14 | |
CAD/MYR | 3,4615 | 3,4705 | 3,4573 | -0,0038 | -0,11% | 18:48:32 | |
CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 18:48:32 | |
CAD/THB | 26,940 | 26,941 | 26,747 | +0,144 | +0,54% | 18:48:33 | |
CAD/TWD | 23,7170 | 23,7341 | 23,6877 | -0,0281 | -0,12% | 18:48:33 | |
TWD/CAD | 0,04219 | 0,04221 | 0,04215 | +0,00004 | +0,09% | 18:49:12 | |
CAD/LKR | 221,29 | 219,08 | 218,54 | +0,28 | +0,13% | 18:49:02 | |
CAD/NPR | 98,88 | 97,80 | 97,64 | +0,01 | +0,01% | 18:49:02 | |
CAD/PHP | 42,30 | 42,32 | 42,00 | +0,10 | +0,24% | 18:49:02 | |
CAD/CNH | 5,2954 | 5,2984 | 5,2868 | +0,0057 | +0,11% | 18:48:56 | |
CAD/AED | 2,6867 | 2,6887 | 2,6830 | -0,0003 | -0,01% | 18:48:32 | |
AED/CAD | 0,3723 | 0,3728 | 0,3719 | 0,0000 | 0,00% | 18:48:54 | |
CAD/ILS | 2,7237 | 2,7313 | 2,7125 | -0,0053 | -0,19% | 18:48:32 | |
ILS/CAD | 0,3677 | 0,3684 | 0,3661 | +0,0002 | +0,05% | 18:49:05 | |
CAD/KWD | 0,2251 | 0,2251 | 0,2247 | -0,0001 | -0,04% | 18:48:32 | |
CAD/BHD | 0,2758 | 0,2760 | 0,2754 | 0,0001 | 0,00% | 18:49:06 | |
CAD/JOD | 0,5204 | 0,5189 | 0,5178 | +0,0001 | +0,02% | 18:49:01 | |
CAD/LBP | 65.194,69 | 65.537,11 | 65.122,71 | -329,73 | -0,50% | 18:49:02 | |
CAD/OMR | 0,2825 | 0,2817 | 0,2811 | 0,0000 | 0,01% | 18:49:02 | |
CAD/QAR | 2,6643 | 2,6648 | 2,6593 | +0,0003 | +0,01% | 18:49:02 | |
CAD/SAR | 2,7467 | 2,7454 | 2,7397 | +0,0002 | +0,01% | 18:49:02 | |
SAR/CAD | 0,3645 | 0,3650 | 0,3643 | -0,0000 | -0,01% | 18:49:09 | |
CAD/ARS | 646,7861 | 647,2885 | 645,1946 | +0,7975 | +0,12% | 18:49:05 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 18:48:56 | |
CAD/BRL | 3,7699 | 3,7752 | 3,7498 | +0,0025 | +0,07% | 18:48:32 | |
BRL/CAD | 0,2656 | 0,2667 | 0,2649 | -0,0002 | -0,08% | 18:48:30 | |
CAD/CLP | 675,44 | 677,91 | 671,79 | -2,66 | -0,39% | 18:49:01 | |
CAD/VES | 26,76 | 26,74 | 26,69 | 0,00 | 0,01% | 18:49:02 | |
VES/CAD | 0,0374 | 0,0375 | 0,0374 | -0,0000 | -0,00% | 18:49:13 | |
CAD/COP | 2.845,78 | 2.846,26 | 2.841,43 | -1,62 | -0,06% | 18:48:14 | |
CAD/AUD | 1,1069 | 1,1093 | 1,1037 | -0,0014 | -0,13% | 18:48:32 | |
AUD/CAD | 0,9036 | 0,9062 | 0,9014 | +0,0009 | +0,10% | 18:48:47 | |
CAD/NZD | 1,2155 | 1,2177 | 1,2131 | -0,0003 | -0,02% | 18:48:32 | |
NZD/CAD | 0,8229 | 0,8244 | 0,8212 | +0,0003 | +0,04% | 18:49:08 | |
CAD/MXN | 12,2970 | 12,3043 | 12,2365 | +0,0159 | +0,13% | 18:48:32 | |
MXN/CAD | 0,08133 | 0,08173 | 0,08128 | -0,00016 | -0,20% | 18:48:05 | |
CAD/USD | 0,7315 | 0,7320 | 0,7304 | -0,0001 | -0,01% | 18:48:33 | |
USD/CAD | 1,3673 | 1,3690 | 1,3660 | +0,0001 | +0,01% | 18:49:03 | |
CAD/ZAR | 13,4370 | 13,5232 | 13,3842 | -0,0574 | -0,43% | 18:49:08 | |
ZAR/CAD | 0,07445 | 0,07471 | 0,07416 | +0,00022 | +0,30% | 18:49:13 | |
CAD/EGP | 34,4351 | 34,6580 | 34,3733 | -0,2475 | -0,71% | 18:49:01 | |
CAD/KES | 96,55 | 96,22 | 95,39 | -0,35 | -0,36% | 18:49:01 | |
CAD/MAD | 7,5749 | 7,3496 | 7,3280 | +0,0129 | +0,18% | 18:49:02 | |
CAD/NAD | 13,5976 | 13,6003 | 13,5724 | +0,0015 | +0,01% | 18:49:02 | |
CAD/XAF | 444,89 | 445,39 | 444,50 | -0,17 | -0,04% | 18:49:02 | |
CAD/XOF | 444,81 | 445,39 | 444,42 | -0,25 | -0,06% | 18:49:02 | |
CAD/BWP | 9,9250 | 9,9505 | 9,9136 | -0,0184 | -0,19% | 18:48:58 | |
CAD/TND | 2,2886 | 2,2926 | 2,2811 | +0,0007 | +0,03% | 18:48:56 | |
CAD/DZD | 98,43 | 98,53 | 98,12 | +0,22 | +0,22% | 18:49:07 | |
CAD/BBD | 1,4925 | 1,4780 | 1,4635 | +0,0157 | +1,07% | 18:48:56 | |
CAD/JMD | 115,70 | 114,63 | 114,38 | -0,07 | -0,06% | 18:49:01 | |
CAD/XCD | 1,9873 | 1,9782 | 1,9742 | +0,0001 | +0,01% | 18:49:02 | |
CAD/PAB | 0,7482 | 0,7319 | 0,7306 | -0,0001 | -0,01% | 18:49:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,2941 | 9,3134 | 9,2691 | +0,0163 | +0,18% | 18:49:02 | |
JPY/MXN | 0,1077 | 0,1079 | 0,1074 | -0,0001 | -0,09% | 18:49:05 | |
MXN/HKD | 0,4648 | 0,4669 | 0,4643 | -0,0008 | -0,17% | 18:48:38 | |
HKD/MXN | 2,1521 | 2,1539 | 2,1419 | +0,0035 | +0,16% | 18:48:32 | |
MXN/CNY | 0,4303 | 0,4323 | 0,4299 | -0,0005 | -0,11% | 18:48:05 | |
CNY/MXN | 2,3244 | 2,3262 | 2,3131 | +0,0025 | +0,11% | 18:48:02 | |
MXN/IDR | 959,30 | 962,94 | 955,94 | +2,14 | +0,22% | 18:49:06 | |
MXN/INR | 4,9683 | 4,9898 | 4,9634 | -0,0122 | -0,25% | 18:49:06 | |
INR/MXN | 0,2013 | 0,2015 | 0,2004 | +0,0005 | +0,27% | 18:49:05 | |
MXN/KRW | 81,37 | 81,81 | 81,22 | -0,38 | -0,47% | 18:49:06 | |
MXN/LKR | 17,9992 | 17,8871 | 17,7888 | -0,0111 | -0,06% | 18:49:06 | |
MXN/MYR | 0,2817 | 0,2833 | 0,2812 | -0,0009 | -0,33% | 18:49:06 | |
MXN/NPR | 8,0422 | 7,9852 | 7,9407 | -0,0140 | -0,18% | 18:49:06 | |
MXN/PHP | 3,4407 | 3,4557 | 3,4234 | +0,0019 | +0,05% | 18:49:06 | |
PHP/MXN | 0,2908 | 0,2921 | 0,2894 | -0,0001 | -0,04% | 18:49:07 | |
MXN/PKR | 16,6375 | 16,6245 | 16,5332 | -0,0217 | -0,13% | 18:49:06 | |
MXN/SGD | 0,08054 | 0,08088 | 0,08043 | -0,00023 | -0,28% | 18:49:06 | |
SGD/MXN | 12,4230 | 12,4346 | 12,3643 | +0,0277 | +0,22% | 18:48:38 | |
MXN/THB | 2,1923 | 2,1997 | 2,1834 | -0,0053 | -0,24% | 18:49:06 | |
THB/MXN | 0,4568 | 0,4580 | 0,4546 | +0,0011 | +0,25% | 18:48:10 | |
MXN/TWD | 1,9290 | 1,9369 | 1,9262 | -0,0057 | -0,29% | 18:49:06 | |
TWD/MXN | 0,5188 | 0,5192 | 0,5163 | +0,0016 | +0,32% | 18:48:11 | |
MXN/DKK | 0,4114 | 0,4135 | 0,4107 | -0,0012 | -0,29% | 18:48:38 | |
DKK/MXN | 2,4318 | 2,4350 | 2,4186 | +0,0070 | +0,29% | 18:48:30 | |
MXN/CHF | 0,05401 | 0,05420 | 0,05388 | -0,00001 | -0,03% | 18:49:06 | |
CHF/MXN | 18,5127 | 18,5601 | 18,4467 | -0,0100 | -0,05% | 18:49:09 | |
MXN/CZK | 1,3680 | 1,3808 | 1,3631 | -0,0126 | -0,91% | 18:49:06 | |
MXN/EUR | 0,05512 | 0,05542 | 0,05505 | -0,00021 | -0,38% | 18:48:05 | |
EUR/MXN | 18,1428 | 18,1664 | 18,0447 | +0,0558 | +0,31% | 18:48:38 | |
MXN/GBP | 0,04737 | 0,04769 | 0,04730 | -0,00023 | -0,48% | 18:49:06 | |
GBP/MXN | 21,1165 | 21,1409 | 20,9700 | +0,0979 | +0,47% | 18:48:42 | |
MXN/HUF | 21,37 | 21,50 | 21,29 | -0,12 | -0,54% | 18:49:06 | |
MXN/ISK | 8,3147 | 8,3332 | 8,2746 | -0,0209 | -0,25% | 18:49:06 | |
MXN/NOK | 0,6437 | 0,6488 | 0,6424 | -0,0032 | -0,50% | 18:49:06 | |
NOK/MXN | 1,5551 | 1,5567 | 1,5412 | +0,0078 | +0,51% | 18:49:07 | |
MXN/PLN | 0,2364 | 0,2384 | 0,2358 | -0,0018 | -0,76% | 18:49:06 | |
PLN/MXN | 4,2321 | 4,2408 | 4,1944 | +0,0322 | +0,77% | 18:49:08 | |
MXN/RON | 0,2746 | 0,2758 | 0,2739 | -0,0011 | -0,42% | 18:49:06 | |
MXN/RUB | 5,4348 | 5,5114 | 5,4274 | -0,0636 | -1,16% | 18:49:06 | |
RUB/MXN | 0,1840 | 0,1842 | 0,1814 | +0,0021 | +1,18% | 18:48:08 | |
MXN/SEK | 0,6448 | 0,6490 | 0,6435 | -0,0014 | -0,22% | 18:49:06 | |
SEK/MXN | 1,5516 | 1,5539 | 1,5408 | +0,0038 | +0,24% | 18:48:09 | |
MXN/TRY | 1,9173 | 1,9265 | 1,9140 | -0,0052 | -0,27% | 18:49:06 | |
TRY/MXN | 0,5219 | 0,5225 | 0,5191 | +0,0015 | +0,28% | 18:49:12 | |
MXN/ZAR | 1,0933 | 1,1034 | 1,0889 | -0,0060 | -0,55% | 18:48:38 | |
ZAR/MXN | 0,9155 | 0,9184 | 0,9090 | +0,0046 | +0,50% | 18:48:12 | |
MXN/EGP | 2,8009 | 2,8281 | 2,7959 | -0,0258 | -0,91% | 18:48:05 | |
MXN/KES | 7,8531 | 7,8530 | 7,7712 | -0,0432 | -0,55% | 18:49:06 | |
MXN/MAD | 0,6161 | 0,6001 | 0,5968 | -0,0001 | -0,01% | 18:49:06 | |
MXN/NAD | 1,1060 | 1,1104 | 1,1043 | -0,0020 | -0,18% | 18:49:06 | |
MXN/XAF | 36,19 | 36,37 | 36,15 | -0,09 | -0,24% | 18:49:06 | |
MXN/XOF | 36,18 | 36,37 | 36,14 | -0,09 | -0,26% | 18:49:06 | |
TND/MXN | 5,3780 | 5,3917 | 5,3426 | +0,0226 | +0,42% | 18:49:06 | |
MXN/AED | 0,2185 | 0,2195 | 0,2183 | -0,0004 | -0,19% | 18:49:05 | |
AED/MXN | 4,5780 | 4,5811 | 4,5556 | +0,0155 | +0,34% | 18:48:54 | |
MXN/ILS | 0,2213 | 0,2232 | 0,2210 | -0,0005 | -0,24% | 18:49:06 | |
ILS/MXN | 4,5219 | 4,5242 | 4,4812 | +0,0108 | +0,24% | 18:49:05 | |
MXN/LBP | 5.302,67 | 5.352,17 | 5.294,78 | -36,99 | -0,69% | 18:49:06 | |
MXN/QAR | 0,2167 | 0,2176 | 0,2164 | -0,0004 | -0,17% | 18:49:06 | |
MXN/SAR | 0,2234 | 0,2241 | 0,2229 | -0,0004 | -0,18% | 18:49:06 | |
SAR/MXN | 4,4827 | 4,4861 | 4,4614 | +0,0087 | +0,19% | 18:48:09 | |
MXN/ARS | 52,6067 | 52,8462 | 52,5475 | -0,0189 | -0,04% | 18:49:06 | |
ARS/MXN | 0,0190 | 0,0190 | 0,0189 | -0,0001 | -0,53% | 18:48:28 | |
MXN/BRL | 0,3064 | 0,3082 | 0,3057 | -0,0010 | -0,33% | 18:49:06 | |
BRL/MXN | 3,2652 | 3,2709 | 3,2436 | +0,0048 | +0,15% | 18:48:30 | |
MXN/CLP | 54,93 | 55,38 | 54,71 | -0,33 | -0,59% | 18:48:05 | |
CLP/MXN | 0,01821 | 0,01828 | 0,01806 | +0,00011 | +0,61% | 18:48:13 | |
MXN/VES | 2,18 | 2,18 | 2,17 | -0,00 | -0,15% | 18:49:06 | |
VES/MXN | 0,4601 | 0,4605 | 0,4580 | +0,0009 | +0,21% | 18:48:12 | |
MXN/PYG | 453,68 | 448,59 | 446,12 | -0,20 | -0,04% | 18:48:13 | |
PYG/MXN | 0,002240 | 0,002242 | 0,002229 | 0,000001 | 0,04% | 18:48:13 | |
MXN/UYU | 2,3223 | 2,2999 | 2,2873 | -0,0021 | -0,09% | 18:48:13 | |
UYU/MXN | 0,4369 | 0,4372 | 0,4348 | +0,0005 | +0,10% | 18:48:13 | |
MXN/COP | 231,45 | 232,44 | 231,15 | -0,59 | -0,25% | 18:48:13 | |
COP/MXN | 0,00432 | 0,00433 | 0,00430 | 0,00001 | 0,21% | 18:48:13 | |
MXN/PEN | 0,2209 | 0,2220 | 0,2201 | +0,0008 | +0,35% | 18:48:13 | |
PEN/MXN | 4,5310 | 4,5441 | 4,5043 | -0,0158 | -0,35% | 18:48:13 | |
MXN/BOB | 0,4220 | 0,4130 | 0,4106 | -0,0009 | -0,21% | 18:48:13 | |
BOB/MXN | 2,4338 | 2,4356 | 2,4214 | +0,0052 | +0,22% | 18:48:13 | |
MXN/AUD | 0,09002 | 0,09051 | 0,08982 | -0,00024 | -0,26% | 18:49:06 | |
AUD/MXN | 11,1109 | 11,1327 | 11,0477 | +0,0264 | +0,24% | 18:48:28 | |
MXN/NZD | 0,09886 | 0,09941 | 0,09872 | -0,00017 | -0,17% | 18:49:06 | |
NZD/MXN | 10,1191 | 10,1291 | 10,0586 | +0,0173 | +0,17% | 18:49:07 | |
MXN/BBD | 0,1228 | 0,1207 | 0,1200 | -0,0003 | -0,22% | 18:49:06 | |
MXN/JMD | 9,4106 | 9,3611 | 9,3022 | -0,0231 | -0,25% | 18:49:06 | |
MXN/XCD | 0,1616 | 0,1615 | 0,1606 | -0,0003 | -0,17% | 18:49:06 | |
MXN/CAD | 0,08133 | 0,08173 | 0,08128 | -0,00016 | -0,20% | 18:48:05 | |
CAD/MXN | 12,2970 | 12,3043 | 12,2365 | +0,0159 | +0,13% | 18:48:32 | |
MXN/USD | 0,05949 | 0,05976 | 0,05944 | -0,00011 | -0,19% | 18:48:06 | |
USD/MXN | 16,8121 | 16,8265 | 16,7324 | +0,0588 | +0,35% | 18:49:12 | |
MXN/PAB | 0,06086 | 0,05977 | 0,05942 | -0,00012 | -0,20% | 18:49:06 |