Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,100 | 100,600 | 100,600 | 0,000 | 0,00% | 23:18:19 | |
GBP/ALL | 119,855 | 116,977 | 116,949 | -0,028 | -0,02% | 23:18:26 | |
USD/ALL | 95,730 | 93,408 | 93,247 | +0,161 | +0,17% | 23:17:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3058 | 0,3054 | -0,0002 | -0,08% | 21:36:35 | |
USD/BYN | 3,2795 | 3,2749 | 3,2696 | +0,0053 | +0,16% | 23:18:10 | |
CAD/BYN | 2,3976 | 2,3961 | 2,3938 | -0,0011 | -0,05% | 23:18:14 | |
BYN/EUR | 0,2839 | 0,2835 | 0,2835 | 0,0000 | 0,00% | 23:01:38 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 23:18:09 | |
BYN/RUB | 28,1986 | 28,1587 | 28,1587 | -0,1411 | -0,50% | 23:01:38 | |
RUB/BYN | 0,03556 | 0,03551 | 0,03551 | +0,00017 | +0,48% | 23:03:12 | |
GBP/BYN | 4,1069 | 4,1021 | 4,0989 | -0,0009 | -0,02% | 23:18:14 | |
CHF/BYN | 3,6176 | 3,6149 | 3,6123 | -0,0006 | -0,02% | 23:18:14 | |
AUD/BYN | 2,1659 | 2,1631 | 2,1613 | +0,0003 | +0,02% | 23:16:14 | |
NZD/BYN | 1,9742 | 1,9722 | 1,9694 | -0,0000 | 0,00% | 23:18:14 | |
JPY/BYN | 0,02104 | 0,02104 | 0,02101 | -0,00001 | -0,04% | 23:18:14 | |
CNY/BYN | 0,4536 | 0,4532 | 0,4530 | -0,0003 | -0,06% | 23:13:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:18:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8730 | 50,8730 | 50,8730 | +0,0026 | +0,01% | 23:01:39 | |
RUB/BGN | 1,9597 | 1,9591 | 1,9591 | 0,0000 | 0,00% | 10/05 | |
BGN/TRY | 17,8159 | 17,7806 | 17,7101 | +0,0425 | +0,24% | 23:18:27 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | +0,0001 | +0,04% | 23:18:12 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 23:18:28 | |
GBP/BGN | 2,2859 | 2,2743 | 2,2742 | +0,0001 | +0,00% | 23:18:26 | |
PLN/BGN | 4,5546 | 4,5505 | 4,5441 | +0,0097 | +0,21% | 23:18:09 | |
USD/BGN | 1,8253 | 1,8160 | 1,8153 | +0,0006 | +0,03% | 23:18:22 | |
ILS/BGN | 0,4905 | 0,4882 | 0,4870 | 0,0000 | 0,01% | 22:31:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5845 | 15,5590 | 15,5417 | +0,0082 | +0,05% | 23:18:25 | |
CZK/SEK | 0,4688 | 0,4687 | 0,4680 | +0,0002 | +0,04% | 23:18:12 | |
SEK/CZK | 2,1378 | 2,1366 | 2,1341 | -0,0010 | -0,05% | 23:18:24 | |
CZK/PLN | 0,1726 | 0,1727 | 0,1724 | -0,0003 | -0,16% | 23:18:15 | |
PLN/CZK | 5,8067 | 5,7999 | 5,7959 | +0,0008 | +0,01% | 23:18:23 | |
CZK/RUB | 3,9951 | 3,9875 | 3,9839 | -0,0014 | -0,04% | 23:18:30 | |
RUB/CZK | 0,2515 | 0,2510 | 0,2508 | +0,0001 | +0,05% | 23:18:08 | |
DKK/CZK | 3,3457 | 3,3445 | 3,3413 | 0,0000 | 0,00% | 23:18:23 | |
GBP/CZK | 29,0167 | 29,0000 | 28,9682 | +0,0175 | +0,06% | 23:18:25 | |
CHF/CZK | 25,5595 | 25,5670 | 25,5238 | +0,0026 | +0,01% | 23:18:29 | |
EUR/CZK | 24,9570 | 24,9415 | 24,9265 | +0,0030 | +0,01% | 23:18:26 | |
ISK/CZK | 0,1663 | 0,1660 | 0,1658 | 0,0001 | 0,06% | 23:18:05 | |
NOK/CZK | 2,1369 | 2,1343 | 2,1258 | -0,0017 | -0,08% | 23:18:06 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,11% | 23:18:10 | |
CZK/JPY | 6,7359 | 6,7333 | 6,7227 | +0,0035 | +0,05% | 23:18:29 | |
JPY/CZK | 0,1489 | 0,1487 | 0,1485 | 0,0001 | 0,06% | 23:18:05 | |
CNY/CZK | 3,2106 | 3,2044 | 3,2014 | +0,0012 | +0,04% | 23:18:02 | |
HKD/CZK | 2,9692 | 2,9635 | 2,9607 | +0,0007 | +0,02% | 23:18:03 | |
INR/CZK | 0,2777 | 0,2772 | 0,2769 | +0,0001 | +0,05% | 23:18:04 | |
PHP/CZK | 0,4031 | 0,4023 | 0,4018 | +0,0009 | +0,23% | 23:18:07 | |
PKR/CZK | 0,0834 | 0,0833 | 0,0832 | -0,0000 | -0,02% | 23:18:07 | |
SGD/CZK | 17,13 | 17,10 | 17,08 | +0,01 | +0,07% | 23:18:10 | |
THB/CZK | 0,6317 | 0,6326 | 0,6278 | +0,0018 | +0,29% | 23:18:10 | |
TWD/CZK | 0,7152 | 0,7139 | 0,7131 | +0,0004 | +0,06% | 23:18:11 | |
CZK/ILS | 0,1610 | 0,1611 | 0,1606 | -0,0000 | -0,01% | 23:18:15 | |
ILS/CZK | 6,2351 | 6,2252 | 6,2063 | +0,0003 | +0,01% | 23:18:04 | |
AED/CZK | 6,3026 | 6,3041 | 6,2989 | +0,0119 | +0,19% | 23:18:02 | |
SAR/CZK | 6,1865 | 6,1745 | 6,1686 | +0,0025 | +0,04% | 23:18:08 | |
CZK/USD | 0,0433 | 0,0432 | 0,0432 | 0,0000 | 0,00% | 23:18:02 | |
USD/CZK | 23,2011 | 23,1605 | 23,1385 | -0,0004 | -0,00% | 23:18:33 | |
CAD/CZK | 16,97 | 16,94 | 16,92 | 0,01 | 0,03% | 23:18:02 | |
MXN/CZK | 1,3826 | 1,3799 | 1,3786 | +0,0003 | +0,02% | 23:18:05 | |
NZD/CZK | 13,9468 | 13,9465 | 13,9175 | +0,0083 | +0,06% | 23:18:22 | |
AUD/CZK | 15,3020 | 15,2920 | 15,2765 | +0,0083 | +0,05% | 23:18:29 | |
ARS/CZK | 0,0263 | 0,0262 | 0,0262 | 0,0000 | 0,00% | 23:18:02 | |
BRL/CZK | 4,49 | 4,49 | 4,48 | 0,01 | 0,00% | 23:18:02 | |
VES/CZK | 0,6350 | 0,6338 | 0,6332 | +0,0002 | +0,04% | 23:18:12 | |
ZAR/CZK | 1,2603 | 1,2594 | 1,2529 | +0,0012 | +0,10% | 23:18:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,048 | 52,000 | 51,940 | +0,031 | +0,06% | 23:18:20 | |
DKK/CZK | 3,3457 | 3,3445 | 3,3413 | 0,0000 | 0,00% | 23:18:23 | |
DKK/PLN | 0,5768 | 0,5770 | 0,5763 | +0,0003 | +0,04% | 23:18:29 | |
PLN/DKK | 1,7359 | 1,7351 | 1,7342 | +0,0002 | +0,01% | 23:18:22 | |
DKK/SEK | 1,5671 | 1,5661 | 1,5648 | +0,0005 | +0,03% | 23:18:22 | |
SEK/DKK | 0,6391 | 0,6391 | 0,6385 | -0,0002 | -0,03% | 23:18:24 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | +0,0001 | +0,04% | 23:18:12 | |
DKK/CHF | 13,0915 | 13,0947 | 13,0807 | -0,0009 | -0,01% | 23:18:12 | |
CHF/DKK | 7,6408 | 7,6449 | 7,6357 | -0,0013 | -0,02% | 23:18:29 | |
DKK/NOK | 1,5694 | 1,5725 | 1,5634 | +0,0048 | +0,31% | 23:18:17 | |
NOK/DKK | 0,6382 | 0,6385 | 0,6356 | +0,0016 | +0,25% | 23:18:22 | |
DKK/UAH | 5,7598 | 5,7196 | 5,7180 | +0,0016 | +0,03% | 23:18:19 | |
UAH/DKK | 0,1761 | 0,1749 | 0,1748 | 0,0000 | 0,00% | 23:17:44 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 23:18:03 | |
EUR/DKK | 7,4607 | 7,4610 | 7,4584 | +0,0001 | +0,00% | 23:18:30 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1153 | 0,0000 | 0,04% | 23:18:03 | |
GBP/DKK | 8,6744 | 8,6747 | 8,6681 | +0,0051 | +0,06% | 23:18:29 | |
DKK/RON | 0,6680 | 0,6679 | 0,6675 | +0,0006 | +0,10% | 23:17:03 | |
DKK/RUB | 13,3251 | 13,3259 | 13,3178 | +0,0052 | +0,04% | 23:17:03 | |
RUB/DKK | 0,0751 | 0,0751 | 0,0750 | -0,0000 | -0,03% | 23:17:07 | |
DKK/TRY | 4,6720 | 4,6614 | 4,6453 | +0,0057 | +0,12% | 23:18:03 | |
TRY/DKK | 0,2146 | 0,2153 | 0,2145 | -0,0003 | -0,14% | 23:18:10 | |
DKK/JPY | 22,5037 | 22,5025 | 22,4743 | +0,0122 | +0,05% | 23:18:25 | |
JPY/DKK | 0,04445 | 0,04450 | 0,04444 | 0,00000 | 0,00% | 23:18:10 | |
DKK/SGD | 0,1957 | 0,1957 | 0,1955 | -0,0001 | -0,05% | 23:18:25 | |
SGD/DKK | 5,1132 | 5,1141 | 5,1099 | +0,0003 | +0,01% | 23:18:07 | |
DKK/THB | 5,3063 | 5,3063 | 5,2841 | +0,0209 | +0,40% | 23:18:26 | |
THB/DKK | 0,1885 | 0,1893 | 0,1879 | +0,0004 | +0,21% | 23:18:10 | |
DKK/CNY | 1,0311 | 1,0244 | 1,0241 | +0,0003 | +0,03% | 23:18:12 | |
CNY/DKK | 0,9826 | 0,9765 | 0,9762 | -0,0003 | -0,03% | 23:18:09 | |
DKK/HKD | 1,1289 | 1,1288 | 1,1277 | +0,0002 | +0,02% | 23:18:12 | |
HKD/DKK | 0,8861 | 0,8867 | 0,8859 | -0,0002 | -0,02% | 23:18:19 | |
DKK/INR | 12,0642 | 12,0792 | 12,0472 | +0,0016 | +0,01% | 23:18:12 | |
INR/DKK | 0,08287 | 0,08291 | 0,08286 | -0,00002 | -0,02% | 23:17:04 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 23:18:17 | |
MYR/DKK | 1,4609 | 1,4601 | 1,4601 | +0,0000 | +0,00% | 23:18:15 | |
DKK/PHP | 8,3262 | 8,3279 | 8,2740 | -0,0015 | -0,02% | 23:18:17 | |
PHP/DKK | 0,1203 | 0,1203 | 0,1202 | +0,0002 | +0,13% | 23:17:06 | |
DKK/TWD | 4,6867 | 4,6924 | 4,6753 | +0,0002 | +0,00% | 23:18:17 | |
TWD/DKK | 0,2134 | 0,2135 | 0,2134 | -0,0001 | -0,03% | 23:17:10 | |
DKK/IDR | 2.320,10 | 2.319,38 | 2.317,68 | +0,33 | +0,01% | 23:17:02 | |
DKK/KRW | 198,18 | 198,05 | 197,93 | +0,08 | +0,04% | 23:17:02 | |
DKK/LKR | 43,68 | 43,21 | 43,12 | +0,05 | +0,12% | 23:17:02 | |
DKK/NPR | 19,54 | 19,31 | 19,27 | +0,03 | +0,14% | 23:17:02 | |
DKK/PKR | 40,41 | 40,20 | 40,11 | +0,05 | +0,13% | 23:17:03 | |
DKK/ZAR | 2,6635 | 2,6651 | 2,6548 | -0,0020 | -0,08% | 23:18:26 | |
ZAR/DKK | 0,3759 | 0,3767 | 0,3753 | +0,0003 | +0,08% | 23:18:27 | |
DKK/EGP | 6,8471 | 6,8453 | 6,8427 | +0,0003 | +0,00% | 23:18:03 | |
DKK/KES | 19,21 | 19,01 | 18,97 | +0,02 | +0,13% | 23:17:02 | |
DKK/MAD | 1,4947 | 1,4492 | 1,4460 | +0,0018 | +0,13% | 23:17:02 | |
DKK/NAD | 2,6851 | 2,6838 | 2,6822 | +0,0010 | +0,04% | 23:17:02 | |
DKK/XAF | 87,97 | 87,98 | 87,78 | +0,11 | +0,13% | 23:17:03 | |
DKK/AED | 0,5429 | 0,5308 | 0,5302 | +0,0006 | +0,11% | 23:18:12 | |
AED/DKK | 1,8851 | 1,8861 | 1,8849 | -0,0004 | -0,02% | 23:18:23 | |
DKK/BHD | 0,05623 | 0,05449 | 0,05433 | +0,00006 | +0,11% | 23:17:02 | |
DKK/ILS | 0,5383 | 0,5384 | 0,5371 | +0,0004 | +0,07% | 23:18:03 | |
ILS/DKK | 1,8606 | 1,8618 | 1,8572 | -0,0013 | -0,07% | 23:17:04 | |
DKK/JOD | 0,1027 | 0,1024 | 0,1023 | 0,0000 | 0,03% | 23:17:02 | |
DKK/LBP | 12.948,92 | 12.944,30 | 12.917,34 | +14,89 | +0,12% | 23:17:02 | |
DKK/OMR | 0,05579 | 0,05559 | 0,05547 | +0,00003 | +0,05% | 23:17:02 | |
DKK/QAR | 0,5261 | 0,5259 | 0,5255 | +0,0002 | +0,04% | 23:17:03 | |
DKK/SAR | 0,5418 | 0,5417 | 0,5414 | +0,0002 | +0,04% | 23:17:03 | |
SAR/DKK | 1,8461 | 1,8470 | 1,8459 | -0,0007 | -0,04% | 23:17:07 | |
DKK/COP | 568,858 | 562,155 | 561,999 | +0,156 | +0,03% | 23:18:12 | |
DKK/ARS | 127,5217 | 127,5797 | 127,4960 | +0,0258 | +0,02% | 23:18:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 23:18:13 | |
DKK/BRL | 0,7453 | 0,7452 | 0,7447 | +0,0003 | +0,04% | 23:17:02 | |
BRL/DKK | 1,3415 | 1,3520 | 1,3408 | -0,0023 | -0,17% | 23:18:17 | |
DKK/CLP | 133,99 | 133,89 | 133,81 | +0,04 | +0,03% | 23:17:02 | |
DKK/VES | 5,2839 | 5,2776 | 5,2744 | +0,0021 | +0,04% | 23:17:03 | |
VES/DKK | 0,1895 | 0,1896 | 0,1895 | -0,0001 | -0,03% | 23:17:10 | |
DKK/MXN | 2,4243 | 2,4250 | 2,4222 | -0,0005 | -0,02% | 23:18:12 | |
MXN/DKK | 0,4127 | 0,4129 | 0,4124 | +0,0001 | +0,02% | 23:18:15 | |
DKK/CAD | 0,1975 | 0,1975 | 0,1973 | 0,0001 | 0,05% | 23:16:02 | |
CAD/DKK | 5,0638 | 5,0679 | 5,0623 | -0,0019 | -0,04% | 23:18:25 | |
DKK/USD | 0,1444 | 0,1444 | 0,1444 | 0,0001 | 0,06% | 23:17:03 | |
USD/DKK | 6,9240 | 6,9277 | 6,9229 | -0,0014 | -0,02% | 23:18:29 | |
DKK/AUD | 0,2187 | 0,2188 | 0,2186 | -0,0000 | -0,00% | 23:18:03 | |
AUD/DKK | 4,5746 | 4,5752 | 4,5709 | +0,0022 | +0,05% | 23:18:29 | |
DKK/NZD | 0,2399 | 0,2401 | 0,2397 | 0,0000 | 0,00% | 23:18:03 | |
NZD/DKK | 4,1700 | 4,1723 | 4,1646 | +0,0018 | +0,04% | 23:18:20 | |
DKK/BBD | 0,2986 | 0,2919 | 0,2912 | +0,0004 | +0,14% | 23:17:02 | |
DKK/JMD | 22,88 | 22,64 | 22,59 | +0,03 | +0,12% | 23:17:02 | |
DKK/XCD | 0,3924 | 0,3904 | 0,3901 | +0,0002 | +0,04% | 23:17:03 | |
DKK/PAB | 0,1479 | 0,1446 | 0,1443 | +0,0002 | +0,14% | 23:17:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2167 | 4,2058 | 4,2058 | 0,0000 | 0,00% | 23:01:13 | |
EUR/AMD | 388,200 | 388,200 | 388,200 | +0,000 | +0,00% | 23:17:42 | |
USD/AMD | 389,01 | 388,01 | 388,01 | +0,00 | +0,00% | 10/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0777 | 1,0776 | 1,0768 | +0,0006 | +0,06% | 23:18:27 | |
USD/EUR | 0,9281 | 0,9286 | 0,9281 | 0,0000 | 0,00% | 23:18:02 | |
EUR/CAD | 1,4736 | 1,4736 | 1,4720 | +0,0005 | +0,04% | 23:18:23 | |
CAD/EUR | 0,6787 | 0,6793 | 0,6786 | -0,0004 | -0,06% | 23:17:46 | |
EUR/MXN | 18,0861 | 18,0890 | 18,0693 | -0,0022 | -0,01% | 23:18:23 | |
MXN/EUR | 0,05531 | 0,05534 | 0,05528 | -0,00003 | -0,05% | 23:17:05 | |
EUR/GBP | 0,8602 | 0,8607 | 0,8599 | +0,0001 | +0,01% | 23:18:17 | |
GBP/EUR | 1,1627 | 1,1629 | 1,1614 | +0,0006 | +0,05% | 23:18:32 | |
EUR/CHF | 0,9765 | 0,9769 | 0,9755 | 0,0000 | 0,00% | 23:18:20 | |
CHF/EUR | 1,0242 | 1,0248 | 1,0240 | 0,0000 | 0,00% | 23:18:27 | |
EUR/NOK | 11,7054 | 11,7279 | 11,6825 | -0,0159 | -0,14% | 23:18:22 | |
NOK/EUR | 0,0855 | 0,0856 | 0,0853 | -0,0002 | -0,18% | 23:18:06 | |
EUR/DKK | 7,4607 | 7,4610 | 7,4584 | +0,0001 | +0,00% | 23:18:30 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 23:18:03 | |
EUR/PLN | 4,3053 | 4,3050 | 4,2991 | +0,0019 | +0,04% | 23:18:27 | |
PLN/EUR | 0,2326 | 0,2326 | 0,2323 | +0,0002 | +0,10% | 23:18:07 | |
EUR/SEK | 11,6939 | 11,6853 | 11,6723 | +0,0277 | +0,24% | 23:18:32 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0856 | -0,0000 | -0,04% | 23:18:09 | |
EUR/TRY | 34,8570 | 34,7937 | 34,7123 | +0,0514 | +0,15% | 23:18:20 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | -0,0000 | -0,14% | 23:18:11 | |
EUR/HUF | 388,371 | 388,400 | 387,400 | +0,233 | +0,06% | 23:18:25 | |
HUF/EUR | 0,002583 | 0,002581 | 0,002578 | +0,000001 | +0,05% | 23:18:14 | |
EUR/CZK | 24,9570 | 24,9415 | 24,9265 | +0,0030 | +0,01% | 23:18:26 | |
EUR/ALL | 103,100 | 100,600 | 100,600 | 0,000 | 0,00% | 23:18:19 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 23:18:28 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 23:18:28 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 23:18:09 | |
BYN/EUR | 0,2839 | 0,2835 | 0,2835 | 0,0000 | 0,00% | 23:01:38 | |
EUR/ISK | 152,300 | 150,300 | 150,300 | +0,000 | +0,00% | 23:18:19 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 23:18:26 | |
EUR/MKD | 62,610 | 61,615 | 61,610 | -0,005 | -0,01% | 23:18:26 | |
EUR/RON | 4,9776 | 4,9777 | 4,9746 | +0,0020 | +0,04% | 23:18:22 | |
EUR/RSD | 118,342 | 117,148 | 117,137 | +0,002 | +0,00% | 23:18:22 | |
EUR/RUB | 99,331 | 99,327 | 99,327 | 0,000 | 0,00% | 23:18:22 | |
RUB/EUR | 0,01006 | 0,01007 | 0,01006 | -0,00000 | -0,04% | 23:18:08 | |
EUR/SDR | 0,0000 | 0,8161 | 0,8161 | +0,0000 | +0,00% | 10/05 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 23:18:24 | |
EUR/AMD | 388,200 | 388,200 | 388,200 | +0,000 | +0,00% | 23:17:42 | |
EUR/GEL | 2,8877 | 2,8691 | 2,8674 | -0,0077 | -0,27% | 23:17:13 | |
GEL/EUR | 0,3509 | 0,3488 | 0,3477 | +0,0008 | +0,24% | 23:18:14 | |
EUR/JPY | 167,86 | 167,87 | 167,66 | +0,12 | +0,07% | 23:18:23 | |
JPY/EUR | 0,59590 | 0,59640 | 0,59570 | -0,00025 | -0,04% | 23:18:11 | |
EUR/THB | 40,380 | 39,580 | 39,423 | +0,157 | +0,40% | 23:18:22 | |
EUR/SGD | 1,4593 | 1,4598 | 1,4587 | 0,0000 | 0,00% | 23:18:23 | |
SGD/EUR | 0,6854 | 0,6856 | 0,6850 | 0,0000 | 0,00% | 23:18:29 | |
EUR/HKD | 8,4204 | 8,4207 | 8,4134 | +0,0023 | +0,03% | 23:18:33 | |
HKD/EUR | 0,1188 | 0,1188 | 0,1188 | -0,0000 | -0,03% | 23:18:03 | |
EUR/KRW | 1.478,72 | 1.477,44 | 1.476,54 | +2,38 | +0,16% | 23:18:20 | |
KRW/EUR | 0,000677 | 0,000677 | 0,000677 | -0,000000 | -0,01% | 23:18:14 | |
EUR/AFN | 78,820 | 77,820 | 77,820 | +0,000 | +0,00% | 23:18:19 | |
EUR/BDT | 126,630 | 126,073 | 125,997 | +0,609 | +0,49% | 23:18:20 | |
EUR/BND | 1,4841 | 1,4591 | 1,4591 | +0,0000 | +0,00% | 23:18:28 | |
EUR/CNY | 7,7891 | 7,7873 | 7,7825 | +0,0051 | +0,07% | 23:18:20 | |
CNY/EUR | 0,1284 | 0,1285 | 0,1284 | -0,0000 | -0,02% | 23:18:02 | |
EUR/IDR | 17.512,0 | 17.282,0 | 17.282,0 | +0,0 | +0,00% | 23:18:17 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:18:25 | |
EUR/INR | 91,0047 | 90,0047 | 89,9850 | +0,0197 | +0,02% | 23:18:19 | |
INR/EUR | 0,01124 | 0,01111 | 0,01111 | 0,00000 | 0,01% | 21:37:17 | |
EUR/KHR | 4.492,00 | 4.392,00 | 4.392,00 | +0,00 | +0,00% | 23:18:20 | |
EUR/KZT | 474,480 | 474,120 | 473,835 | +0,550 | +0,12% | 23:18:20 | |
EUR/LAK | 23.251,0 | 23.001,0 | 23.001,0 | +0,0 | +0,00% | 23:18:20 | |
EUR/LKR | 325,740 | 322,240 | 322,240 | +0,000 | +0,00% | 23:18:22 | |
EUR/MMK | 2.285,500 | 2.263,500 | 2.254,300 | +9,200 | +0,41% | 23:18:10 | |
EUR/MOP | 8,8750 | 8,6750 | 8,6425 | +0,0325 | +0,38% | 23:18:10 | |
EUR/MYR | 5,1807 | 5,1007 | 5,0870 | +0,0137 | +0,27% | 23:18:12 | |
EUR/NPR | 145,708 | 144,008 | 143,507 | +0,501 | +0,35% | 23:18:17 | |
EUR/PHP | 63,230 | 62,114 | 61,718 | -0,087 | -0,14% | 23:18:22 | |
EUR/PKR | 299,956 | 299,747 | 299,566 | +0,334 | +0,11% | 23:18:20 | |
EUR/TWD | 35,944 | 35,003 | 34,877 | -0,005 | -0,01% | 23:18:24 | |
TWD/EUR | 0,02861 | 0,02863 | 0,02861 | -0,00000 | -0,01% | 23:18:11 | |
EUR/UZS | 13.718,00 | 13.683,00 | 13.628,00 | +55,00 | +0,40% | 23:18:26 | |
EUR/VND | 27.837,0 | 27.437,0 | 27.318,0 | +119,0 | +0,44% | 23:18:26 | |
EUR/AZN | 1,8316 | 1,8316 | 1,8316 | +0,0000 | +0,00% | 23:18:15 | |
EUR/TJS | 11,8953 | 11,7703 | 11,7703 | +0,0000 | +0,00% | 23:17:42 | |
EUR/CNH | 7,7978 | 7,7962 | 7,7899 | +0,0066 | +0,08% | 23:18:26 | |
EUR/AUD | 1,6311 | 1,6321 | 1,6307 | -0,0009 | -0,05% | 23:18:20 | |
AUD/EUR | 0,6133 | 0,6132 | 0,6128 | 0,0000 | 0,00% | 23:18:14 | |
EUR/NZD | 1,7897 | 1,7912 | 1,7886 | -0,0005 | -0,03% | 23:18:17 | |
NZD/EUR | 0,5590 | 0,5593 | 0,5577 | +0,0002 | +0,04% | 23:18:17 | |
EUR/FJD | 2,4878 | 2,4478 | 2,4460 | +0,0018 | +0,07% | 23:18:15 | |
EUR/PGK | 4,2630 | 4,1830 | 4,1630 | +0,0200 | +0,48% | 23:18:22 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 23:18:24 | |
EUR/ILS | 4,0164 | 4,0173 | 4,0068 | +0,0068 | +0,17% | 23:18:27 | |
ILS/EUR | 0,2494 | 0,2496 | 0,2489 | -0,0002 | -0,09% | 23:18:04 | |
EUR/AED | 4,0492 | 3,9592 | 3,9560 | +0,0032 | +0,08% | 23:18:19 | |
AED/EUR | 0,2528 | 0,2528 | 0,2527 | 0,0000 | 0,00% | 23:18:20 | |
EUR/BHD | 0,4193 | 0,4063 | 0,4060 | +0,0003 | +0,07% | 23:18:28 | |
BHD/EUR | 2,5426 | 2,4638 | 2,4632 | +0,0006 | +0,02% | 23:18:15 | |
EUR/IQD | 1.442,00 | 1.412,00 | 1.412,00 | +0,00 | +0,00% | 23:18:19 | |
EUR/IRR | 0,0 | 45.225,6 | 45.225,6 | +0,0 | +0,00% | 06/05 | |
EUR/JOD | 0,7709 | 0,7634 | 0,7634 | +0,0000 | +0,00% | 23:18:20 | |
JOD/EUR | 1,3125 | 1,3122 | 1,3090 | -0,0009 | -0,07% | 23:13:14 | |
EUR/KWD | 0,3425 | 0,3315 | 0,3313 | +0,0002 | +0,06% | 23:18:20 | |
KWD/EUR | 3,0293 | 3,0187 | 3,0187 | -0,0004 | -0,01% | 23:01:13 | |
EUR/LBP | 96.562,60 | 96.522,60 | 96.522,60 | +0,00 | +0,00% | 23:18:20 | |
EUR/OMR | 0,4160 | 0,4153 | 0,4143 | -0,0004 | -0,10% | 23:18:17 | |
EUR/QAR | 4,0834 | 3,9334 | 3,9155 | +0,0179 | +0,46% | 23:18:22 | |
EUR/SAR | 4,0445 | 4,0398 | 4,0395 | -0,0003 | -0,01% | 23:18:22 | |
SAR/EUR | 0,2475 | 0,2476 | 0,2475 | -0,0001 | -0,03% | 23:18:08 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,8782 | 19,8807 | 19,7923 | -0,0119 | -0,06% | 23:18:27 | |
ZAR/EUR | 0,05041 | 0,05049 | 0,05026 | +0,00001 | +0,03% | 23:18:12 | |
EUR/BIF | 3.120,10 | 3.092,10 | 3.092,10 | +0,00 | +0,00% | 23:18:07 | |
EUR/BWP | 14,8050 | 14,6450 | 14,6450 | 0,0000 | 0,00% | 23:18:09 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 23:18:14 | |
EUR/DJF | 196,44 | 191,94 | 191,16 | +0,78 | +0,41% | 23:18:14 | |
EUR/DZD | 145,467 | 145,173 | 144,610 | +0,294 | +0,20% | 23:18:15 | |
EUR/EGP | 51,0780 | 51,0530 | 51,0530 | +0,0000 | +0,00% | 23:18:15 | |
EGP/EUR | 0,01959 | 0,01959 | 0,01958 | 0,00000 | 0,01% | 23:18:14 | |
EUR/ETB | 62,1411 | 61,8911 | 61,6406 | +0,2505 | +0,41% | 23:18:15 | |
EUR/GHS | 15,0878 | 15,0318 | 15,0227 | +0,0623 | +0,42% | 23:18:20 | |
GHS/EUR | 0,0664 | 0,0663 | 0,0663 | 0,0000 | 0,00% | 23:18:17 | |
EUR/GMD | 73,291 | 73,048 | 73,048 | +0,000 | +0,00% | 23:18:15 | |
EUR/GNF | 9.352,00 | 9.262,00 | 9.226,00 | +36,00 | +0,39% | 23:18:15 | |
EUR/KES | 143,240 | 141,740 | 141,740 | 0,000 | 0,00% | 23:17:45 | |
EUR/LSL | 20,0553 | 19,8253 | 19,8253 | 0,0000 | 0,00% | 23:18:22 | |
EUR/LYD | 5,2700 | 5,2400 | 5,2170 | +0,0230 | +0,44% | 23:18:26 | |
EUR/MAD | 11,1452 | 10,8052 | 10,7947 | +0,0105 | +0,10% | 23:18:26 | |
MAD/EUR | 0,09555 | 0,09264 | 0,09264 | -0,00000 | 0,00% | 23:01:12 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.761,00 | +8,00 | +0,17% | 23:18:26 | |
EUR/MRU | 43,772 | 43,072 | 42,872 | +0,200 | +0,47% | 23:18:10 | |
EUR/MUR | 50,928 | 49,928 | 49,730 | +0,198 | +0,40% | 23:18:10 | |
EUR/MWK | 1.872,900 | 1.868,900 | 1.861,300 | +7,600 | +0,41% | 23:18:10 | |
EUR/NAD | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 23:18:12 | |
EUR/NGN | 1.609,100 | 1.606,100 | 1.550,720 | +55,380 | +3,57% | 23:18:17 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 23:18:22 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 23:18:24 | |
EUR/SDG | 651,0550 | 647,8213 | 647,8213 | +0,0000 | +0,00% | 23:18:24 | |
EUR/SOS | 656,00 | 616,00 | 613,50 | +2,50 | +0,41% | 23:18:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 23:18:24 | |
EUR/SZL | 20,0200 | 19,8560 | 19,8200 | -0,0360 | -0,18% | 23:18:24 | |
EUR/TND | 3,3956 | 3,3796 | 3,3755 | +0,0041 | +0,12% | 23:18:24 | |
EUR/TZS | 2.841,70 | 2.791,70 | 2.791,10 | +0,60 | +0,02% | 23:18:24 | |
EUR/UGX | 4.119,00 | 4.074,00 | 4.058,00 | +16,00 | +0,39% | 23:18:02 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 23:18:24 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 23:18:24 | |
EUR/ZMW | 29,56 | 29,51 | 29,39 | +0,12 | +0,40% | 23:18:26 | |
EUR/MZN | 69,58 | 68,88 | 68,88 | +0,00 | +0,00% | 23:18:29 | |
EUR/AOA | 913,31 | 905,96 | 905,41 | +7,72 | +0,86% | 23:18:20 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 23:18:07 | |
EUR/BBD | 2,2263 | 2,1763 | 2,1763 | +0,0000 | +0,00% | 23:18:28 | |
EUR/BSD | 1,0849 | 1,0779 | 1,0779 | +0,0000 | +0,00% | 23:18:09 | |
EUR/CUP | 25,8990 | 25,8690 | 25,7640 | +0,1050 | +0,41% | 23:18:14 | |
EUR/DOP | 63,520 | 62,720 | 62,430 | +0,290 | +0,46% | 23:18:14 | |
EUR/HTG | 143,900 | 142,900 | 142,400 | +0,500 | +0,35% | 23:18:17 | |
EUR/JMD | 170,620 | 168,820 | 168,820 | +0,000 | +0,00% | 23:18:20 | |
EUR/KYD | 0,9182 | 0,8982 | 0,8982 | +0,0000 | +0,00% | 23:18:20 | |
EUR/TTD | 7,4730 | 7,3230 | 7,2860 | +0,0370 | +0,51% | 23:18:24 | |
EUR/XCD | 2,9275 | 2,9123 | 2,9105 | +0,0008 | +0,03% | 23:17:03 | |
EUR/ARS | 951,2937 | 951,2137 | 951,2137 | +0,0000 | +0,00% | 23:18:07 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 23:18:20 | |
EUR/BOB | 7,6480 | 7,4480 | 7,4480 | +0,0000 | +0,00% | 23:18:09 | |
EUR/BRL | 5,5677 | 5,5427 | 5,5427 | 0,0000 | 0,00% | 23:18:30 | |
BRL/EUR | 0,1800 | 0,1800 | 0,1799 | 0,0001 | 0,00% | 23:17:41 | |
EUR/CLP | 1.011,480 | 1.006,730 | 997,480 | -9,250 | -0,92% | 23:18:12 | |
EUR/COP | 4.243,10 | 4.193,10 | 4.185,70 | +7,40 | +0,18% | 23:18:14 | |
EUR/PEN | 4,0581 | 3,9967 | 3,9781 | -0,0186 | -0,47% | 23:18:17 | |
PEN/EUR | 0,2501 | 0,2500 | 0,2498 | +0,0003 | +0,10% | 23:18:20 | |
EUR/PYG | 8.209,00 | 8.079,00 | 8.031,00 | +48,00 | +0,60% | 23:18:22 | |
EUR/UYU | 42,040 | 41,470 | 41,440 | -0,030 | -0,07% | 23:18:24 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 23:18:26 | |
VES/EUR | 0,02540 | 0,02541 | 0,02540 | -0,00001 | -0,05% | 23:18:12 | |
EUR/BZD | 2,2226 | 2,1726 | 2,1639 | +0,0087 | +0,40% | 23:18:09 | |
EUR/CRC | 566,400 | 552,400 | 549,500 | +2,900 | +0,53% | 23:18:14 | |
EUR/GTQ | 8,5750 | 8,3750 | 8,3410 | +0,0340 | +0,41% | 23:18:17 | |
EUR/HNL | 27,1400 | 26,6400 | 26,4660 | +0,1740 | +0,66% | 23:18:17 | |
EUR/NIO | 40,1800 | 39,6800 | 39,5200 | +0,1600 | +0,40% | 23:18:17 | |
EUR/PAB | 1,1029 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 23:18:17 | |
EUR/SVC | 9,6710 | 9,4310 | 9,4310 | +0,0000 | +0,00% | 23:18:24 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6498 | 34,6498 | 34,6498 | +0,1019 | +0,29% | 23:01:13 | |
GEL/EUR | 0,3509 | 0,3488 | 0,3477 | +0,0008 | +0,24% | 23:18:14 | |
EUR/GEL | 2,8877 | 2,8691 | 2,8674 | -0,0077 | -0,27% | 23:17:13 | |
GEL/TRY | 12,2295 | 12,1272 | 12,0792 | +0,1072 | +0,89% | 23:18:20 | |
USD/GEL | 2,6800 | 2,6625 | 2,6625 | +0,0000 | +0,00% | 10/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2531 | 1,2528 | 1,2518 | +0,0007 | +0,05% | 23:18:32 | |
USD/GBP | 0,7984 | 0,7989 | 0,7983 | -0,0004 | -0,05% | 23:18:27 | |
GBP/CAD | 1,7131 | 1,7132 | 1,7108 | +0,0019 | +0,11% | 23:18:17 | |
CAD/GBP | 0,5838 | 0,5844 | 0,5837 | -0,0006 | -0,10% | 23:17:46 | |
GBP/MXN | 21,0277 | 21,0336 | 21,0047 | +0,0082 | +0,04% | 23:18:31 | |
MXN/GBP | 0,04757 | 0,04760 | 0,04755 | -0,00003 | -0,05% | 23:18:05 | |
GBP/JPY | 195,17 | 195,19 | 194,92 | +0,17 | +0,08% | 23:18:28 | |
JPY/GBP | 0,512600 | 0,513100 | 0,512400 | -0,000200 | -0,04% | 23:18:15 | |
GBP/SGD | 1,6967 | 1,6972 | 1,6951 | +0,0009 | +0,05% | 23:18:20 | |
SGD/GBP | 0,5895 | 0,5898 | 0,5892 | -0,0003 | -0,05% | 23:18:10 | |
GBP/THB | 46,942 | 46,012 | 45,841 | +0,172 | +0,37% | 23:18:22 | |
THB/GBP | 0,21747 | 0,21737 | 0,21703 | +0,00044 | +0,20% | 23:18:27 | |
GBP/HKD | 9,7902 | 9,7900 | 9,7819 | +0,0066 | +0,07% | 23:18:29 | |
HKD/GBP | 0,10216 | 0,10224 | 0,10215 | -0,00003 | -0,03% | 23:18:03 | |
GBP/BDT | 148,697 | 146,640 | 146,605 | -0,035 | -0,02% | 23:18:26 | |
GBP/BND | 1,7258 | 1,6967 | 1,6966 | +0,0001 | +0,01% | 23:18:28 | |
BND/GBP | 0,5996 | 0,5896 | 0,5895 | 0,0000 | 0,00% | 23:18:15 | |
GBP/CNY | 8,9433 | 8,8852 | 8,8847 | +0,0005 | +0,01% | 23:18:07 | |
CNY/GBP | 0,1105 | 0,1105 | 0,1105 | -0,0000 | -0,01% | 23:18:02 | |
GBP/IDR | 20.120,0 | 20.132,0 | 20.045,4 | -4,3 | -0,02% | 23:18:28 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 23:18:10 | |
GBP/INR | 104,632 | 104,635 | 104,635 | 0,000 | 0,00% | 23:18:07 | |
INR/GBP | 0,00956 | 0,00956 | 0,00956 | 0,00000 | 0,01% | 23:03:13 | |
GBP/KRW | 1.718,89 | 1.717,66 | 1.716,37 | +0,99 | +0,06% | 23:18:10 | |
KRW/GBP | 0,000582 | 0,000583 | 0,000582 | 0,000000 | 0,02% | 23:18:14 | |
GBP/KZT | 551,610 | 551,235 | 550,795 | +0,595 | +0,11% | 23:18:20 | |
GBP/LKR | 378,677 | 374,698 | 374,608 | -0,089 | -0,02% | 23:18:12 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 23:18:12 | |
GBP/PHP | 72,233 | 72,106 | 72,106 | 0,000 | 0,00% | 23:18:14 | |
GBP/PKR | 348,692 | 348,498 | 348,220 | +0,361 | +0,10% | 23:18:27 | |
GBP/TWD | 40,648 | 40,629 | 40,629 | 0,000 | 0,00% | 23:18:17 | |
TWD/GBP | 0,02461 | 0,02463 | 0,02461 | 0,00000 | 0,01% | 23:18:12 | |
GBP/VND | 31.894,8 | 31.888,5 | 31.888,5 | +0,0 | +0,00% | 23:18:17 | |
GBP/NPR | 169,483 | 167,508 | 167,108 | +0,176 | +0,11% | 23:18:15 | |
GBP/CHF | 1,1354 | 1,1359 | 1,1339 | +0,0006 | +0,05% | 23:18:20 | |
CHF/GBP | 0,8809 | 0,8816 | 0,8808 | -0,0005 | -0,06% | 23:18:27 | |
GBP/PLN | 5,0048 | 5,0030 | 4,9985 | +0,0018 | +0,04% | 23:18:28 | |
PLN/GBP | 0,2000 | 0,2001 | 0,1998 | +0,0003 | +0,13% | 23:18:07 | |
GBP/NOK | 13,6092 | 13,6365 | 13,5778 | -0,0110 | -0,08% | 23:18:22 | |
NOK/GBP | 0,07352 | 0,07365 | 0,07334 | -0,00010 | -0,14% | 23:18:06 | |
GBP/TRY | 40,5269 | 40,4267 | 40,3437 | +0,0815 | +0,20% | 23:18:22 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0000 | -0,11% | 23:18:11 | |
GBP/SEK | 13,5920 | 13,5847 | 13,5608 | +0,0124 | +0,09% | 23:18:28 | |
SEK/GBP | 0,07363 | 0,07371 | 0,07362 | -0,00002 | -0,02% | 23:18:09 | |
GBP/CZK | 29,0167 | 29,0000 | 28,9682 | +0,0175 | +0,06% | 23:18:25 | |
GBP/DKK | 8,6744 | 8,6747 | 8,6681 | +0,0051 | +0,06% | 23:18:29 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1153 | 0,0000 | 0,04% | 23:18:03 | |
GBP/HUF | 451,550 | 450,945 | 450,330 | +0,520 | +0,12% | 23:18:29 | |
GBP/ALL | 119,855 | 116,977 | 116,949 | -0,028 | -0,02% | 23:18:26 | |
GBP/BGN | 2,2859 | 2,2743 | 2,2742 | +0,0001 | +0,00% | 23:18:26 | |
GBP/EUR | 1,1627 | 1,1629 | 1,1614 | +0,0006 | +0,05% | 23:18:32 | |
EUR/GBP | 0,8602 | 0,8607 | 0,8599 | +0,0001 | +0,01% | 23:18:17 | |
GBP/ISK | 175,154 | 175,005 | 174,463 | +0,013 | +0,01% | 23:18:28 | |
GBP/RON | 5,7860 | 5,7856 | 5,7856 | 0,0000 | 0,00% | 23:18:14 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 23:18:14 | |
RUB/GBP | 0,00865 | 0,00866 | 0,00865 | -0,00000 | -0,03% | 23:18:08 | |
GBP/UAH | 49,9443 | 49,6073 | 49,5955 | -0,0118 | -0,02% | 23:18:17 | |
GBP/BYN | 4,1069 | 4,1021 | 4,0989 | -0,0009 | -0,02% | 23:18:14 | |
GBP/AUD | 1,8964 | 1,8973 | 1,8959 | 0,0000 | 0,00% | 23:18:17 | |
AUD/GBP | 0,5274 | 0,5276 | 0,5271 | 0,0000 | 0,00% | 23:18:14 | |
GBP/NZD | 2,0813 | 2,0829 | 2,0782 | -0,0001 | -0,00% | 23:18:17 | |
NZD/GBP | 0,4808 | 0,4811 | 0,4799 | 0,0000 | 0,00% | 23:18:17 | |
GBP/FJD | 2,8600 | 2,8438 | 2,8431 | +0,0007 | +0,02% | 23:18:12 | |
GBP/PGK | 4,9573 | 4,8642 | 4,8640 | +0,0003 | +0,01% | 23:18:12 | |
GBP/XPF | 140,180 | 139,618 | 139,513 | +0,081 | +0,06% | 23:18:17 | |
GBP/ILS | 4,6734 | 4,6713 | 4,6678 | +0,0027 | +0,06% | 23:18:20 | |
ILS/GBP | 0,2145 | 0,2146 | 0,2141 | -0,0001 | -0,05% | 23:18:04 | |
GBP/AED | 4,6013 | 4,6010 | 4,6000 | -0,0009 | -0,02% | 23:18:26 | |
AED/GBP | 0,2174 | 0,2175 | 0,2173 | -0,0000 | -0,01% | 23:18:27 | |
GBP/BHD | 0,4876 | 0,4728 | 0,4714 | +0,0004 | +0,08% | 23:18:26 | |
GBP/IQD | 1.676,34 | 1.641,86 | 1.641,47 | -0,39 | -0,02% | 23:18:07 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8907 | 0,8877 | 0,8875 | -0,0002 | -0,02% | 23:18:10 | |
JOD/GBP | 1,1266 | 1,1264 | 1,1256 | -0,0008 | -0,08% | 23:18:14 | |
GBP/KWD | 0,3983 | 0,3855 | 0,3852 | +0,0003 | +0,08% | 23:18:10 | |
KWD/GBP | 2,6832 | 2,5970 | 2,5960 | +0,0010 | +0,04% | 23:18:12 | |
GBP/LBP | 112.255,34 | 112.235,58 | 112.208,84 | -26,74 | -0,02% | 23:18:12 | |
GBP/OMR | 0,4836 | 0,4820 | 0,4819 | -0,0001 | -0,02% | 23:18:12 | |
OMR/GBP | 2,0829 | 2,0754 | 2,0749 | +0,0005 | +0,02% | 23:18:20 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5581 | +0,0000 | +0,00% | 23:18:14 | |
GBP/SAR | 4,7018 | 4,6971 | 4,6960 | -0,0011 | -0,02% | 23:18:15 | |
SAR/GBP | 0,2128 | 0,2130 | 0,2128 | -0,0000 | -0,01% | 23:17:07 | |
GBP/ZAR | 23,0970 | 23,1139 | 23,0279 | -0,0075 | -0,03% | 23:18:22 | |
ZAR/GBP | 0,04336 | 0,04343 | 0,04324 | +0,00002 | +0,04% | 23:18:12 | |
GBP/BIF | 3.628,23 | 3.595,67 | 3.595,47 | +0,21 | +0,01% | 23:18:07 | |
GBP/BWP | 17,2110 | 17,0291 | 17,0250 | -0,0041 | -0,02% | 23:18:07 | |
GBP/DJF | 228,36 | 223,19 | 223,13 | -0,05 | -0,02% | 23:18:28 | |
GBP/DZD | 170,418 | 168,566 | 168,325 | -0,241 | -0,14% | 23:18:28 | |
GBP/EGP | 59,3847 | 59,3681 | 59,3160 | +0,0317 | +0,05% | 23:18:10 | |
EGP/GBP | 0,01685 | 0,01686 | 0,01684 | 0,00000 | 0,02% | 23:18:14 | |
GBP/ETB | 72,2613 | 71,9706 | 71,9664 | +0,0042 | +0,01% | 23:18:10 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 166,518 | 164,814 | 164,775 | -0,039 | -0,02% | 23:18:10 | |
GBP/MAD | 12,9564 | 12,5642 | 12,5612 | -0,0030 | -0,02% | 23:18:12 | |
GBP/MUR | 59,378 | 57,826 | 57,813 | -0,013 | -0,02% | 23:18:12 | |
GBP/MWK | 2.177,272 | 2.173,140 | 2.172,622 | -0,518 | -0,02% | 23:18:10 | |
GBP/NGN | 1.785,086 | 1.785,029 | 1.783,975 | +1,026 | +0,06% | 23:18:12 | |
GBP/SCR | 17,3841 | 17,1981 | 17,1971 | +0,0010 | +0,01% | 23:18:15 | |
GBP/SZL | 23,2735 | 23,0465 | 23,0410 | -0,0055 | -0,02% | 23:18:15 | |
GBP/TND | 3,9474 | 3,9298 | 3,9288 | -0,0009 | -0,02% | 23:18:15 | |
TND/GBP | 0,2557 | 0,2545 | 0,2545 | 0,0000 | 0,00% | 23:18:15 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 23:18:17 | |
GBP/UGX | 4.788,39 | 4.737,21 | 4.736,08 | -1,13 | -0,02% | 23:18:17 | |
GBP/XAF | 762,559 | 762,741 | 762,559 | -0,182 | -0,02% | 23:18:17 | |
GBP/ZMW | 34,36 | 34,31 | 34,30 | -0,01 | -0,02% | 23:18:17 | |
GBP/NAD | 23,29 | 23,28 | 23,26 | 0,00 | 0,01% | 23:18:03 | |
GBP/XOF | 763,01 | 763,01 | 761,11 | +0,78 | +0,10% | 23:18:03 | |
GBP/ARS | 1.105,9657 | 1.106,2885 | 1.105,2617 | +0,5535 | +0,05% | 23:18:26 | |
ARS/GBP | 0,00090 | 0,00090 | 0,00090 | 0,00000 | 0,03% | 23:18:01 | |
GBP/BRL | 6,4603 | 6,4584 | 6,4584 | 0,0000 | 0,00% | 23:18:28 | |
BRL/GBP | 0,1548 | 0,1549 | 0,1548 | 0,0000 | 0,00% | 23:17:33 | |
GBP/CLP | 1.160,292 | 1.160,255 | 1.157,571 | +2,666 | +0,23% | 23:18:28 | |
GBP/COP | 4.932,66 | 4.875,70 | 4.874,54 | -1,16 | -0,02% | 23:18:28 | |
GBP/PEN | 4,6274 | 4,6273 | 4,6166 | +0,0106 | +0,23% | 23:18:12 | |
VES/GBP | 0,02185 | 0,02186 | 0,02185 | -0,00001 | -0,03% | 23:17:10 | |
GBP/BBD | 2,5881 | 2,5306 | 2,5300 | -0,0006 | -0,02% | 23:18:26 | |
GBP/BSD | 1,2612 | 1,2534 | 1,2531 | -0,0003 | -0,02% | 23:18:28 | |
BSD/GBP | 0,8033 | 0,7981 | 0,7979 | +0,0002 | +0,03% | 23:18:18 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 23:18:28 | |
GBP/HTG | 166,225 | 166,219 | 165,835 | +0,382 | +0,23% | 23:18:12 | |
GBP/JMD | 198,348 | 196,302 | 196,256 | -0,047 | -0,02% | 23:18:28 | |
GBP/TTD | 8,6875 | 8,5151 | 8,5131 | -0,0020 | -0,02% | 23:18:17 | |
GBP/XCD | 3,4036 | 3,3856 | 3,3831 | +0,0005 | +0,02% | 23:18:03 | |
GBP/CRC | 642,575 | 642,544 | 641,057 | +1,487 | +0,23% | 23:18:07 | |
GBP/GTQ | 9,7420 | 9,7417 | 9,7191 | +0,0224 | +0,23% | 23:18:12 | |
GBP/HNL | 31,560 | 30,979 | 30,977 | +0,002 | +0,01% | 23:18:12 | |
GBP/NIO | 46,157 | 46,155 | 46,041 | +0,108 | +0,23% | 23:18:12 | |
GBP/PAB | 1,2829 | 1,2538 | 1,2507 | +0,0013 | +0,10% | 23:18:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3686 | 0,3687 | 0,3681 | +0,0004 | +0,11% | 23:18:32 | |
PLN/SEK | 2,7190 | 2,7168 | 2,7121 | +0,0034 | +0,12% | 23:18:08 | |
SEK/CHF | 8,3652 | 8,3642 | 8,3530 | -0,0034 | -0,04% | 23:18:24 | |
CHF/SEK | 11,9731 | 11,9717 | 11,9544 | +0,0049 | +0,04% | 23:18:29 | |
SEK/CZK | 2,1378 | 2,1366 | 2,1341 | -0,0010 | -0,05% | 23:18:24 | |
CZK/SEK | 0,4688 | 0,4687 | 0,4680 | +0,0002 | +0,04% | 23:18:12 | |
SEK/DKK | 0,6391 | 0,6391 | 0,6385 | -0,0002 | -0,03% | 23:18:24 | |
DKK/SEK | 1,5671 | 1,5661 | 1,5648 | +0,0005 | +0,03% | 23:18:22 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 1,0028 | 1,0045 | 0,9982 | -0,0017 | -0,17% | 23:18:24 | |
NOK/SEK | 1,0000 | 1,0013 | 0,9955 | +0,0017 | +0,17% | 23:18:25 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0856 | -0,0000 | -0,04% | 23:18:09 | |
EUR/SEK | 11,6939 | 11,6853 | 11,6723 | +0,0277 | +0,24% | 23:18:32 | |
SEK/GBP | 0,07363 | 0,07371 | 0,07362 | -0,00002 | -0,02% | 23:18:09 | |
GBP/SEK | 13,5920 | 13,5847 | 13,5608 | +0,0124 | +0,09% | 23:18:28 | |
SEK/HUF | 33,24 | 33,23 | 33,16 | -0,01 | -0,04% | 23:18:09 | |
SEK/RON | 0,4266 | 0,4267 | 0,4264 | +0,0002 | +0,05% | 23:18:09 | |
SEK/RUB | 8,5095 | 8,5136 | 8,5069 | -0,0003 | -0,00% | 23:18:09 | |
RUB/SEK | 0,1176 | 0,1176 | 0,1175 | 0,0001 | 0,05% | 23:18:08 | |
SEK/TRY | 2,9836 | 2,9781 | 2,9668 | +0,0024 | +0,08% | 23:18:09 | |
TRY/SEK | 0,3363 | 0,3371 | 0,3358 | -0,0003 | -0,08% | 23:18:11 | |
SEK/JPY | 14,3793 | 14,3715 | 14,3558 | +0,0029 | +0,02% | 23:18:26 | |
JPY/SEK | 0,06993 | 0,06973 | 0,06973 | +0,00000 | +0,00% | 23:18:20 | |
SEK/INR | 7,7067 | 7,7240 | 7,6508 | +0,0174 | +0,23% | 23:18:24 | |
INR/SEK | 0,1299 | 0,1298 | 0,1297 | 0,0001 | 0,06% | 23:18:04 | |
SEK/CNY | 0,6667 | 0,6669 | 0,6664 | -0,0000 | -0,00% | 23:18:09 | |
CNY/SEK | 1,5015 | 1,5006 | 1,4994 | 0,0000 | 0,00% | 23:18:02 | |
SEK/HKD | 0,7209 | 0,7211 | 0,7206 | 0,0001 | 0,01% | 23:18:09 | |
HKD/SEK | 1,3886 | 1,3878 | 1,3867 | -0,0001 | -0,01% | 23:18:04 | |
SEK/IDR | 1.481,64 | 1.481,96 | 1.480,45 | -0,42 | -0,03% | 23:18:09 | |
SEK/KRW | 126,56 | 126,53 | 126,43 | 0,00 | 0,00% | 23:18:09 | |
SEK/LKR | 27,90 | 27,61 | 27,55 | +0,02 | +0,07% | 23:18:09 | |
SEK/MYR | 0,4374 | 0,4373 | 0,4370 | -0,0000 | -0,00% | 23:18:09 | |
SEK/NPR | 12,48 | 12,34 | 12,31 | +0,01 | +0,08% | 23:18:09 | |
SEK/PHP | 5,3192 | 5,3137 | 5,3083 | -0,0103 | -0,19% | 23:18:09 | |
PHP/SEK | 0,1885 | 0,1884 | 0,1882 | +0,0004 | +0,19% | 23:18:07 | |
SEK/PKR | 25,80 | 25,68 | 25,62 | +0,02 | +0,08% | 23:18:09 | |
SEK/SGD | 0,1249 | 0,1251 | 0,1249 | -0,0001 | -0,08% | 23:18:09 | |
SGD/SEK | 8,0131 | 8,0078 | 7,9968 | +0,0026 | +0,03% | 23:18:10 | |
SEK/THB | 3,3894 | 3,4010 | 3,3760 | -0,0088 | -0,26% | 23:18:09 | |
THB/SEK | 0,2955 | 0,2962 | 0,2940 | +0,0008 | +0,26% | 23:18:10 | |
SEK/TWD | 2,9936 | 2,9941 | 2,9913 | -0,0007 | -0,02% | 23:18:09 | |
TWD/SEK | 0,3345 | 0,3343 | 0,3340 | 0,0001 | 0,02% | 23:18:12 | |
SEK/VND | 2.349,79 | 2.349,08 | 2.347,10 | +3,16 | +0,13% | 23:18:27 | |
SEK/AED | 0,3389 | 0,3390 | 0,3387 | -0,0000 | -0,00% | 23:18:09 | |
AED/SEK | 2,9544 | 2,9525 | 2,9503 | 0,0001 | 0,00% | 23:18:01 | |
SEK/BHD | 0,03591 | 0,03481 | 0,03470 | +0,00002 | +0,07% | 23:18:09 | |
SEK/ILS | 0,3438 | 0,3441 | 0,3431 | 0,0001 | 0,03% | 23:18:09 | |
ILS/SEK | 2,9161 | 2,9147 | 2,9065 | -0,0008 | -0,03% | 23:18:04 | |
SEK/JOD | 0,06561 | 0,06541 | 0,06536 | -0,00000 | -0,00% | 23:18:09 | |
SEK/LBP | 8.269,28 | 8.269,51 | 8.250,77 | +6,02 | +0,07% | 23:18:09 | |
SEK/OMR | 0,03563 | 0,03551 | 0,03543 | 0,00000 | 0,00% | 23:17:08 | |
SEK/QAR | 0,3360 | 0,3360 | 0,3357 | -0,0000 | -0,00% | 23:18:09 | |
SEK/SAR | 0,3460 | 0,3461 | 0,3458 | -0,0000 | -0,01% | 23:18:09 | |
SAR/SEK | 2,8933 | 2,8915 | 2,8892 | +0,0002 | +0,01% | 23:18:08 | |
SEK/ARS | 81,4363 | 81,5096 | 81,4130 | -0,0179 | -0,02% | 23:18:09 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0123 | -0,0001 | -0,41% | 23:18:12 | |
SEK/BRL | 0,4759 | 0,4761 | 0,4757 | 0,0000 | 0,01% | 23:18:09 | |
BRL/SEK | 2,1037 | 2,1023 | 2,1005 | +0,0043 | +0,21% | 23:18:27 | |
SEK/CLP | 85,57 | 85,54 | 85,47 | -0,00 | -0,00% | 23:18:09 | |
SEK/VES | 3,37 | 3,37 | 3,37 | -0,00 | -0,04% | 23:18:09 | |
VES/SEK | 0,2970 | 0,2968 | 0,2966 | 0,0000 | 0,00% | 23:18:12 | |
SEK/AUD | 0,1396 | 0,1398 | 0,1396 | -0,0001 | -0,04% | 23:18:09 | |
AUD/SEK | 7,1682 | 7,1629 | 7,1539 | +0,0064 | +0,09% | 23:18:29 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1531 | -0,0001 | -0,04% | 23:18:09 | |
NZD/SEK | 6,5342 | 6,5304 | 6,5135 | +0,0077 | +0,12% | 23:18:25 | |
SEK/BBD | 0,1907 | 0,1865 | 0,1860 | +0,0002 | +0,08% | 23:18:09 | |
SEK/JMD | 14,61 | 14,47 | 14,43 | 0,01 | 0,04% | 23:18:09 | |
SEK/XCD | 0,2506 | 0,2494 | 0,2492 | -0,0000 | -0,00% | 23:18:09 | |
SEK/CAD | 0,1261 | 0,1262 | 0,1261 | 0,0000 | 0,00% | 23:18:09 | |
CAD/SEK | 7,9350 | 7,9332 | 7,9253 | -0,0001 | -0,00% | 23:18:29 | |
SEK/MXN | 1,5484 | 1,5495 | 1,5475 | +0,0002 | +0,01% | 23:18:09 | |
MXN/SEK | 0,6466 | 0,6462 | 0,6454 | -0,0001 | -0,01% | 23:18:05 | |
SEK/USD | 0,0923 | 0,0923 | 0,0922 | -0,0000 | -0,00% | 23:18:09 | |
USD/SEK | 10,8527 | 10,8457 | 10,8362 | +0,0249 | +0,23% | 23:18:32 | |
SEK/EGP | 4,3726 | 4,3741 | 4,3696 | -0,0017 | -0,04% | 23:18:09 | |
SEK/KES | 12,27 | 12,14 | 12,12 | 0,00 | 0,04% | 23:18:09 | |
SEK/MAD | 0,9545 | 0,9258 | 0,9236 | +0,0008 | +0,08% | 23:18:09 | |
SEK/NAD | 1,7147 | 1,7146 | 1,7133 | -0,0001 | -0,00% | 23:18:09 | |
SEK/XAF | 56,18 | 56,20 | 56,07 | +0,05 | +0,08% | 23:18:09 | |
SEK/XOF | 56,18 | 56,20 | 56,07 | +0,05 | +0,08% | 23:18:09 | |
SEK/ZAR | 1,6991 | 1,7043 | 1,6954 | -0,0011 | -0,06% | 23:18:09 | |
ZAR/SEK | 0,5894 | 0,5898 | 0,5867 | +0,0004 | +0,06% | 23:18:13 | |
SEK/PAB | 0,0945 | 0,0924 | 0,0921 | 0,0001 | 0,08% | 23:18:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,90 | 171,94 | 171,64 | +0,10 | +0,06% | 23:18:30 | |
JPY/CHF | 0,5818 | 0,5823 | 0,5817 | -0,0004 | -0,07% | 23:18:27 | |
CHF/SGD | 1,4946 | 1,4957 | 1,4940 | 0,0000 | 0,00% | 23:18:25 | |
SGD/CHF | 0,6692 | 0,6694 | 0,6687 | 0,0000 | 0,00% | 23:18:29 | |
CHF/HKD | 8,6237 | 8,6262 | 8,6184 | +0,0015 | +0,02% | 23:18:25 | |
HKD/CHF | 0,1160 | 0,1161 | 0,1159 | 0,0000 | 0,00% | 23:18:03 | |
CHF/CNY | 7,8775 | 7,8263 | 7,8195 | +0,0068 | +0,09% | 23:18:27 | |
CNY/CHF | 0,1254 | 0,1255 | 0,1253 | 0,0000 | 0,01% | 23:18:02 | |
CHF/IDR | 17.719,80 | 17.738,54 | 17.653,22 | -2,35 | -0,01% | 23:18:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 23:18:10 | |
CHF/INR | 93,214 | 92,190 | 92,109 | +0,080 | +0,09% | 23:18:07 | |
CHF/KRW | 1.514,03 | 1.513,54 | 1.511,88 | +0,05 | +0,00% | 23:18:07 | |
KRW/CHF | 0,000661 | 0,000661 | 0,000661 | 0,000000 | 0,02% | 23:18:14 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 23:18:29 | |
CHF/THB | 41,353 | 40,561 | 40,372 | +0,162 | +0,40% | 23:18:09 | |
CHF/TWD | 35,804 | 35,830 | 35,698 | -0,001 | -0,00% | 23:18:09 | |
TWD/CHF | 0,02794 | 0,02796 | 0,02792 | -0,00000 | -0,00% | 23:18:11 | |
CHF/LKR | 333,71 | 330,36 | 329,48 | +0,32 | +0,10% | 23:18:03 | |
CHF/NPR | 149,29 | 147,65 | 147,24 | +0,15 | +0,10% | 23:18:03 | |
CHF/PHP | 63,63 | 63,57 | 63,48 | -0,11 | -0,17% | 23:18:03 | |
CHF/PKR | 308,70 | 307,28 | 306,43 | +0,33 | +0,11% | 23:18:03 | |
CHF/PLN | 4,4094 | 4,4099 | 4,4033 | +0,0003 | +0,01% | 23:18:33 | |
PLN/CHF | 0,2271 | 0,2271 | 0,2268 | +0,0002 | +0,10% | 23:18:07 | |
CHF/HUF | 397,750 | 397,527 | 396,880 | +0,232 | +0,06% | 23:18:23 | |
CHF/NOK | 11,9897 | 12,0219 | 11,9656 | -0,0160 | -0,13% | 23:18:25 | |
NOK/CHF | 0,0836 | 0,0836 | 0,0832 | 0,0000 | 0,00% | 23:18:26 | |
CHF/TRY | 35,6981 | 35,6191 | 35,5531 | +0,0535 | +0,15% | 23:18:26 | |
TRY/CHF | 0,0283 | 0,0281 | 0,0281 | +0,0000 | +0,00% | 23:18:17 | |
CHF/DKK | 7,6408 | 7,6449 | 7,6357 | -0,0013 | -0,02% | 23:18:29 | |
DKK/CHF | 13,0915 | 13,0947 | 13,0807 | -0,0009 | -0,01% | 23:18:12 | |
CHF/SEK | 11,9731 | 11,9717 | 11,9544 | +0,0049 | +0,04% | 23:18:29 | |
SEK/CHF | 8,3652 | 8,3642 | 8,3530 | -0,0034 | -0,04% | 23:18:24 | |
CHF/CZK | 25,5595 | 25,5670 | 25,5238 | +0,0026 | +0,01% | 23:18:29 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0242 | 1,0248 | 1,0240 | 0,0000 | 0,00% | 23:18:27 | |
EUR/CHF | 0,9765 | 0,9769 | 0,9755 | 0,0000 | 0,00% | 23:18:20 | |
CHF/GBP | 0,8809 | 0,8816 | 0,8808 | -0,0005 | -0,06% | 23:18:27 | |
GBP/CHF | 1,1354 | 1,1359 | 1,1339 | +0,0006 | +0,05% | 23:18:20 | |
CHF/ISK | 154,31 | 154,09 | 153,87 | +0,01 | +0,01% | 23:18:03 | |
ISK/CHF | 0,00659 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 23:18:27 | |
CHF/RON | 5,1030 | 5,1060 | 5,0989 | +0,0040 | +0,08% | 23:18:03 | |
CHF/RUB | 101,80 | 101,87 | 101,73 | +0,02 | +0,02% | 23:18:03 | |
RUB/CHF | 0,00982 | 0,00983 | 0,00982 | -0,00000 | -0,02% | 23:18:14 | |
CHF/BYN | 3,6176 | 3,6149 | 3,6123 | -0,0006 | -0,02% | 23:18:14 | |
CHF/UAH | 44,0178 | 43,7418 | 43,6206 | +0,0473 | +0,11% | 23:18:14 | |
CHF/ZAR | 20,3468 | 20,4117 | 20,2898 | -0,0139 | -0,07% | 23:18:26 | |
ZAR/CHF | 0,04925 | 0,04929 | 0,04906 | +0,00003 | +0,06% | 23:17:11 | |
CHF/EGP | 52,3090 | 52,3416 | 52,2738 | -0,0066 | -0,01% | 23:18:03 | |
CHF/KES | 146,76 | 145,33 | 144,92 | +0,16 | +0,11% | 23:18:03 | |
CHF/MAD | 11,4190 | 11,0786 | 11,0479 | +0,0120 | +0,11% | 23:18:03 | |
CHF/NAD | 20,5131 | 20,5168 | 20,4885 | +0,0045 | +0,02% | 23:18:03 | |
CHF/XAF | 672,07 | 672,55 | 670,69 | +0,73 | +0,11% | 23:18:03 | |
CHF/AED | 4,0527 | 4,0525 | 4,0516 | -0,0008 | -0,02% | 23:18:24 | |
AED/CHF | 0,2468 | 0,2469 | 0,2466 | 0,0000 | 0,00% | 23:18:22 | |
CHF/ILS | 4,1165 | 4,1162 | 4,1122 | +0,0001 | +0,00% | 23:18:27 | |
ILS/CHF | 0,2435 | 0,2436 | 0,2430 | -0,0001 | -0,06% | 23:18:04 | |
CHF/BHD | 0,4296 | 0,4166 | 0,4151 | +0,0004 | +0,10% | 23:18:02 | |
CHF/JOD | 0,7849 | 0,7827 | 0,7816 | +0,0001 | +0,02% | 23:18:03 | |
CHF/LBP | 98.924,74 | 98.954,74 | 98.690,69 | +97,03 | +0,10% | 23:18:03 | |
CHF/OMR | 0,4262 | 0,4250 | 0,4238 | +0,0001 | +0,03% | 23:18:03 | |
CHF/QAR | 4,0193 | 4,0200 | 4,0144 | +0,0009 | +0,02% | 23:18:03 | |
CHF/SAR | 4,1391 | 4,1415 | 4,1357 | +0,0008 | +0,02% | 23:18:03 | |
SAR/CHF | 0,2416 | 0,2418 | 0,2414 | -0,0000 | -0,01% | 23:18:08 | |
CHF/ARS | 974,2270 | 974,7490 | 974,1002 | +0,0449 | +0,00% | 23:18:24 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 23:18:12 | |
CHF/BRL | 5,7029 | 5,6773 | 5,6723 | +0,0049 | +0,09% | 23:18:27 | |
BRL/CHF | 0,1769 | 0,1763 | 0,1761 | -0,0002 | -0,11% | 23:18:15 | |
CHF/CLP | 1.023,67 | 1.023,52 | 1.022,11 | +0,23 | +0,02% | 23:18:03 | |
CHF/VES | 40,37 | 40,35 | 40,29 | 0,00 | 0,01% | 23:18:03 | |
VES/CHF | 0,02480 | 0,02482 | 0,02478 | -0,00000 | -0,01% | 23:18:12 | |
CHF/AUD | 1,6705 | 1,6719 | 1,6701 | -0,0008 | -0,05% | 23:18:27 | |
AUD/CHF | 0,5988 | 0,6013 | 0,5980 | +0,0004 | +0,07% | 23:18:30 | |
CHF/NZD | 1,8327 | 1,8355 | 1,8312 | -0,0010 | -0,05% | 23:18:29 | |
NZD/CHF | 0,5461 | 0,5461 | 0,5447 | +0,0002 | +0,03% | 23:18:37 | |
CHF/CAD | 1,5090 | 1,5094 | 1,5078 | +0,0009 | +0,06% | 23:18:27 | |
CAD/CHF | 0,6628 | 0,6635 | 0,6624 | -0,0003 | -0,05% | 23:18:30 | |
CHF/MXN | 18,5227 | 18,5278 | 18,5040 | -0,0024 | -0,01% | 23:18:07 | |
MXN/CHF | 0,05401 | 0,05404 | 0,05396 | -0,00002 | -0,04% | 23:18:05 | |
CHF/USD | 1,1035 | 1,1039 | 1,1023 | +0,0001 | +0,01% | 23:18:09 | |
USD/CHF | 0,9065 | 0,9071 | 0,9056 | -0,0001 | -0,01% | 23:18:33 | |
CHF/BBD | 2,2810 | 2,2314 | 2,2252 | +0,0024 | +0,11% | 23:18:02 | |
CHF/JMD | 174,81 | 173,09 | 172,61 | +0,19 | +0,11% | 23:18:03 | |
CHF/XCD | 2,9980 | 2,9843 | 2,9802 | +0,0007 | +0,02% | 23:18:03 | |
CHF/PAB | 1,1300 | 1,1052 | 1,1021 | +0,0011 | +0,10% | 23:18:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00659 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 23:18:27 | |
CHF/ISK | 154,31 | 154,09 | 153,87 | +0,01 | +0,01% | 23:18:03 | |
ISK/CZK | 0,1663 | 0,1660 | 0,1658 | 0,0001 | 0,06% | 23:18:05 | |
ISK/HUF | 2,5824 | 2,5809 | 2,5769 | -0,0006 | -0,02% | 23:18:05 | |
HUF/ISK | 0,3886 | 0,3881 | 0,3875 | 0,0001 | 0,02% | 23:18:04 | |
ISK/RUB | 0,6611 | 0,6612 | 0,6611 | 0,0001 | 0,01% | 23:03:05 | |
RUB/ISK | 1,5158 | 1,5125 | 1,5124 | -0,0002 | -0,01% | 23:03:07 | |
EUR/ISK | 152,300 | 150,300 | 150,300 | +0,000 | +0,00% | 23:18:19 | |
GBP/ISK | 175,154 | 175,005 | 174,463 | +0,013 | +0,01% | 23:18:28 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,88 | 12,87 | 12,82 | -0,02 | -0,13% | 23:18:06 | |
PLN/ISK | 35,04 | 34,96 | 34,92 | +0,04 | +0,11% | 23:18:07 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,00 | -0,10% | 23:18:11 | |
ISK/CLP | 6,6483 | 6,6430 | 6,6425 | +0,0010 | +0,01% | 23:03:04 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,03% | 23:18:01 | |
BRL/ISK | 27,08 | 27,05 | 27,04 | +0,02 | +0,09% | 23:18:21 | |
VES/ISK | 3,83 | 3,82 | 3,82 | -0,00 | 0,00% | 23:03:11 | |
ISK/INR | 0,5987 | 0,5988 | 0,5987 | -0,0000 | -0,00% | 23:03:04 | |
INR/ISK | 1,6738 | 1,6702 | 1,6700 | 0,0000 | 0,00% | 23:03:04 | |
ISK/JPY | 1,1165 | 1,1165 | 1,1157 | +0,0002 | +0,02% | 23:13:05 | |
JPY/ISK | 0,8976 | 0,8963 | 0,8956 | -0,0002 | -0,02% | 23:13:05 | |
ISK/KRW | 9,8331 | 9,8267 | 9,8259 | +0,0017 | +0,02% | 21:36:06 | |
ISK/PHP | 0,4133 | 0,4127 | 0,4125 | -0,0008 | -0,18% | 23:18:05 | |
PHP/ISK | 2,4292 | 2,4240 | 2,4232 | +0,0043 | +0,18% | 23:03:06 | |
ISK/IDR | 115,11 | 115,09 | 115,06 | -0,01 | -0,01% | 23:03:05 | |
ISK/PKR | 2,0049 | 1,9942 | 1,9908 | +0,0020 | +0,10% | 21:37:06 | |
PKR/ISK | 0,5025 | 0,5023 | 0,5014 | -0,0005 | -0,10% | 21:37:08 | |
ISK/THB | 0,2633 | 0,2641 | 0,2623 | -0,0006 | -0,24% | 23:18:05 | |
THB/ISK | 3,8074 | 3,8123 | 3,7860 | +0,0092 | +0,24% | 23:18:10 | |
ISK/LKR | 2,1673 | 2,1440 | 2,1405 | +0,0019 | +0,09% | 21:37:06 | |
ISK/NPR | 0,9696 | 0,9582 | 0,9566 | +0,0009 | +0,09% | 21:37:06 | |
CNY/ISK | 19,35 | 19,31 | 19,31 | -0,00 | 0,00% | 23:03:02 | |
HKD/ISK | 17,90 | 17,86 | 17,86 | 0,00 | 0,00% | 23:17:03 | |
SGD/ISK | 103,26 | 103,05 | 102,97 | +0,02 | +0,02% | 23:17:08 | |
TWD/ISK | 4,3108 | 4,3015 | 4,3005 | +0,0002 | +0,01% | 23:03:10 | |
ISK/XAF | 4,3648 | 4,3648 | 4,3573 | +0,0044 | +0,10% | 21:37:06 | |
ISK/KES | 0,9531 | 0,9432 | 0,9415 | +0,0009 | +0,10% | 21:37:06 | |
ISK/XOF | 4,3648 | 4,3648 | 4,3573 | +0,0044 | +0,10% | 21:37:06 | |
ZAR/ISK | 7,60 | 7,59 | 7,55 | 0,00 | 0,05% | 23:18:13 | |
ISK/JMD | 1,1353 | 1,1233 | 1,1214 | +0,0011 | +0,10% | 21:37:06 | |
ISK/LBP | 642,47 | 642,21 | 641,16 | +0,58 | +0,09% | 21:37:06 | |
ISK/ILS | 0,02671 | 0,02672 | 0,02666 | +0,00001 | +0,05% | 23:18:15 | |
ILS/ISK | 37,58 | 37,51 | 37,42 | -0,02 | -0,05% | 22:31:05 | |
AED/ISK | 38,07 | 37,99 | 37,99 | -0,01 | -0,02% | 21:37:01 | |
SAR/ISK | 37,29 | 37,21 | 37,20 | -0,01 | -0,02% | 21:44:09 | |
USD/ISK | 139,840 | 139,770 | 139,300 | +0,010 | +0,01% | 23:18:07 | |
CAD/ISK | 102,27 | 102,09 | 102,02 | -0,02 | -0,02% | 23:14:02 | |
MXN/ISK | 8,3332 | 8,3161 | 8,3087 | -0,0025 | -0,03% | 23:18:05 | |
AUD/ISK | 92,26 | 92,18 | 92,08 | +0,13 | +0,14% | 23:18:25 | |
NZD/ISK | 84,21 | 84,04 | 83,91 | +0,02 | +0,03% | 23:12:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5777 | 2,5777 | 2,5739 | +0,0009 | +0,04% | 23:18:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 23:18:10 | |
BRL/HUF | 69,86 | 69,80 | 69,72 | +0,03 | +0,04% | 23:18:20 | |
VES/HUF | 9,86 | 9,86 | 9,84 | -0,00 | -0,04% | 23:18:12 | |
HUF/IDR | 44,63 | 44,65 | 44,58 | 0,00 | 0,01% | 23:18:04 | |
HUF/INR | 0,2321 | 0,2323 | 0,2320 | 0,0000 | 0,02% | 23:18:04 | |
INR/HUF | 4,3131 | 4,3103 | 4,3040 | -0,0009 | -0,02% | 23:18:04 | |
HUF/JPY | 0,4332 | 0,4332 | 0,4324 | +0,0005 | +0,13% | 23:17:04 | |
JPY/HUF | 2,3131 | 2,3129 | 2,3082 | -0,0009 | -0,04% | 23:18:05 | |
HUF/KRW | 3,8125 | 3,8131 | 3,8074 | +0,0015 | +0,04% | 23:18:04 | |
HUF/PHP | 0,1602 | 0,1601 | 0,1599 | -0,0002 | -0,13% | 23:18:04 | |
PHP/HUF | 6,2597 | 6,2556 | 6,2464 | +0,0095 | +0,15% | 23:18:07 | |
HUF/PKR | 0,7773 | 0,7739 | 0,7714 | +0,0009 | +0,12% | 23:18:04 | |
PKR/HUF | 1,2949 | 1,2963 | 1,2922 | -0,0016 | -0,12% | 23:18:07 | |
HUF/THB | 0,1021 | 0,1023 | 0,1016 | -0,0002 | -0,20% | 23:18:04 | |
THB/HUF | 9,8113 | 9,8376 | 9,7711 | +0,0214 | +0,22% | 23:18:10 | |
HUF/LKR | 0,8403 | 0,8320 | 0,8294 | +0,0009 | +0,11% | 23:18:04 | |
HUF/NPR | 0,3759 | 0,3719 | 0,3707 | +0,0005 | +0,12% | 23:18:04 | |
CNY/HUF | 49,86 | 49,83 | 49,76 | -0,02 | -0,04% | 23:18:02 | |
HKD/HUF | 46,11 | 46,09 | 46,01 | -0,02 | -0,05% | 23:18:03 | |
SGD/HUF | 266,10 | 265,85 | 265,51 | -0,02 | -0,01% | 23:18:10 | |
TWD/HUF | 11,1083 | 11,1011 | 11,0848 | -0,0019 | -0,02% | 23:18:12 | |
HUF/ISK | 0,3886 | 0,3881 | 0,3875 | 0,0001 | 0,02% | 23:18:04 | |
ISK/HUF | 2,5824 | 2,5809 | 2,5769 | -0,0006 | -0,02% | 23:18:05 | |
HUF/RUB | 0,2563 | 0,2566 | 0,2562 | +0,0001 | +0,06% | 23:18:04 | |
RUB/HUF | 3,9060 | 3,9035 | 3,8977 | -0,0015 | -0,04% | 23:18:08 | |
HUF/EUR | 0,002583 | 0,002581 | 0,002578 | +0,000001 | +0,05% | 23:18:14 | |
EUR/HUF | 388,371 | 388,400 | 387,400 | +0,233 | +0,06% | 23:18:25 | |
DKK/HUF | 52,048 | 52,000 | 51,940 | +0,031 | +0,06% | 23:18:20 | |
PLN/HUF | 90,361 | 90,208 | 90,091 | +0,075 | +0,08% | 23:18:23 | |
CHF/HUF | 397,750 | 397,527 | 396,880 | +0,232 | +0,06% | 23:18:23 | |
CZK/HUF | 15,5845 | 15,5590 | 15,5417 | +0,0082 | +0,05% | 23:18:25 | |
GBP/HUF | 451,550 | 450,945 | 450,330 | +0,520 | +0,12% | 23:18:29 | |
NOK/HUF | 33,19 | 33,19 | 33,07 | -0,05 | -0,15% | 23:18:06 | |
SEK/HUF | 33,24 | 33,23 | 33,16 | -0,01 | -0,04% | 23:18:09 | |
TRY/HUF | 11,17 | 11,18 | 11,14 | -0,02 | -0,15% | 23:18:11 | |
RON/HUF | 78,0227 | 77,9314 | 77,8214 | +0,1003 | +0,13% | 23:18:20 | |
HUF/XAF | 1,6923 | 1,6938 | 1,6884 | +0,0021 | +0,12% | 23:18:04 | |
HUF/KES | 0,3699 | 0,3660 | 0,3648 | +0,0008 | +0,21% | 23:17:04 | |
HUF/XOF | 1,6923 | 1,6938 | 1,6884 | +0,0021 | +0,12% | 23:18:04 | |
ZAR/HUF | 19,57 | 19,58 | 19,49 | 0,00 | 0,02% | 23:18:12 | |
HUF/JMD | 0,4402 | 0,4359 | 0,4345 | +0,0005 | +0,12% | 23:18:04 | |
HUF/LBP | 249,0981 | 249,2169 | 248,4395 | +0,2789 | +0,11% | 23:18:04 | |
HUF/ILS | 0,01036 | 0,01036 | 0,01033 | +0,00001 | +0,12% | 23:18:15 | |
ILS/HUF | 96,84 | 96,77 | 96,49 | -0,07 | -0,07% | 23:18:04 | |
AED/HUF | 98,11 | 98,03 | 97,93 | +0,02 | +0,02% | 23:18:10 | |
SAR/HUF | 96,08 | 96,02 | 95,88 | -0,03 | -0,03% | 23:18:08 | |
HUF/USD | 0,002782 | 0,002781 | 0,002777 | +0,000001 | +0,04% | 23:18:14 | |
USD/HUF | 360,11 | 360,17 | 359,58 | -0,12 | -0,03% | 23:18:27 | |
CAD/HUF | 263,53 | 263,44 | 262,91 | -0,12 | -0,04% | 23:18:02 | |
MXN/HUF | 21,47 | 21,46 | 21,42 | -0,02 | -0,07% | 23:18:05 | |
NZD/HUF | 217,066 | 216,892 | 216,436 | +0,251 | +0,12% | 23:18:37 | |
AUD/HUF | 238,300 | 237,790 | 237,380 | +0,360 | +0,15% | 23:18:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,610 | -0,005 | -0,01% | 23:18:26 | |
USD/MKD | 58,134 | 57,206 | 57,112 | +0,094 | +0,16% | 23:18:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1592 | 5,1670 | 5,1586 | -0,0039 | -0,08% | 21:36:36 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 23:18:26 | |
USD/MDL | 18,0410 | 17,7625 | 17,7337 | +0,0288 | +0,16% | 23:18:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3585 | 14,3664 | 14,2984 | +0,0270 | +0,19% | 23:18:20 | |
JPY/NOK | 0,06974 | 0,07013 | 0,06961 | -0,00010 | -0,14% | 23:18:10 | |
NOK/INR | 7,6329 | 7,6329 | 7,6329 | 0,0000 | 0,00% | 23:18:17 | |
INR/NOK | 0,1301 | 0,1303 | 0,1298 | +0,0001 | +0,11% | 23:18:04 | |
NOK/CNY | 0,6656 | 0,6664 | 0,6637 | -0,0008 | -0,11% | 23:18:06 | |
CNY/NOK | 1,5038 | 1,5067 | 1,5007 | +0,0017 | +0,11% | 23:18:02 | |
NOK/IDR | 1.479,37 | 1.480,36 | 1.474,52 | -2,06 | -0,14% | 23:18:06 | |
NOK/KRW | 126,37 | 126,42 | 125,93 | -0,14 | -0,11% | 23:18:06 | |
NOK/LKR | 27,85 | 27,58 | 27,43 | -0,01 | -0,04% | 23:18:06 | |
NOK/MYR | 0,4367 | 0,4370 | 0,4352 | -0,0005 | -0,12% | 23:18:06 | |
NOK/HKD | 0,7198 | 0,7205 | 0,7176 | -0,0007 | -0,10% | 23:18:06 | |
HKD/NOK | 1,3907 | 1,3935 | 1,3880 | +0,0014 | +0,10% | 23:18:03 | |
NOK/NPR | 12,46 | 12,33 | 12,26 | -0,00 | -0,02% | 23:18:06 | |
NOK/PHP | 5,3111 | 5,3079 | 5,2870 | -0,0162 | -0,30% | 23:18:06 | |
PHP/NOK | 0,1888 | 0,1891 | 0,1884 | +0,0006 | +0,31% | 23:18:07 | |
NOK/PKR | 25,77 | 25,65 | 25,51 | -0,01 | -0,03% | 23:18:06 | |
NOK/SGD | 0,1248 | 0,1249 | 0,1244 | -0,0002 | -0,14% | 23:18:06 | |
SGD/NOK | 8,0250 | 8,0385 | 8,0073 | +0,0115 | +0,14% | 23:18:10 | |
NOK/THB | 3,3842 | 3,3902 | 3,3617 | -0,0125 | -0,37% | 23:18:06 | |
THB/NOK | 0,2959 | 0,2975 | 0,2950 | +0,0011 | +0,38% | 23:18:10 | |
NOK/TWD | 2,9890 | 2,9911 | 2,9793 | -0,0040 | -0,13% | 23:18:06 | |
TWD/NOK | 0,3350 | 0,3356 | 0,3343 | +0,0004 | +0,13% | 23:18:12 | |
NOK/DKK | 0,6382 | 0,6385 | 0,6356 | +0,0016 | +0,25% | 23:18:22 | |
DKK/NOK | 1,5694 | 1,5725 | 1,5634 | +0,0048 | +0,31% | 23:18:17 | |
NOK/SEK | 1,0000 | 1,0013 | 0,9955 | +0,0017 | +0,17% | 23:18:25 | |
SEK/NOK | 1,0028 | 1,0045 | 0,9982 | -0,0017 | -0,17% | 23:18:24 | |
NOK/CHF | 0,0836 | 0,0836 | 0,0832 | 0,0000 | 0,00% | 23:18:26 | |
CHF/NOK | 11,9897 | 12,0219 | 11,9656 | -0,0160 | -0,13% | 23:18:25 | |
NOK/CZK | 2,1369 | 2,1343 | 2,1258 | -0,0017 | -0,08% | 23:18:06 | |
NOK/EUR | 0,0855 | 0,0856 | 0,0853 | -0,0002 | -0,18% | 23:18:06 | |
EUR/NOK | 11,7054 | 11,7279 | 11,6825 | -0,0159 | -0,14% | 23:18:22 | |
NOK/GBP | 0,07352 | 0,07365 | 0,07334 | -0,00010 | -0,14% | 23:18:06 | |
GBP/NOK | 13,6092 | 13,6365 | 13,5778 | -0,0110 | -0,08% | 23:18:22 | |
NOK/HUF | 33,19 | 33,19 | 33,07 | -0,05 | -0,15% | 23:18:06 | |
NOK/ISK | 12,88 | 12,87 | 12,82 | -0,02 | -0,13% | 23:18:06 | |
NOK/PLN | 0,3679 | 0,3682 | 0,3666 | -0,0009 | -0,23% | 23:18:06 | |
PLN/NOK | 2,7230 | 2,7274 | 2,7159 | +0,0064 | +0,24% | 23:18:07 | |
NOK/RON | 0,4259 | 0,4264 | 0,4246 | -0,0002 | -0,06% | 23:18:06 | |
NOK/RUB | 8,4965 | 8,5064 | 8,4729 | -0,0097 | -0,11% | 23:18:06 | |
RUB/NOK | 0,1178 | 0,1180 | 0,1176 | +0,0001 | +0,12% | 23:18:08 | |
NOK/TRY | 2,9790 | 2,9756 | 2,9605 | -0,0009 | -0,03% | 23:18:06 | |
TRY/NOK | 0,3368 | 0,3378 | 0,3361 | +0,0001 | +0,03% | 23:18:11 | |
NOK/AED | 0,3384 | 0,3387 | 0,3373 | -0,0004 | -0,12% | 23:18:05 | |
AED/NOK | 2,9588 | 2,9646 | 2,9525 | +0,0098 | +0,33% | 23:18:23 | |
NOK/BHD | 0,03586 | 0,03478 | 0,03456 | -0,00001 | -0,03% | 23:17:05 | |
NOK/ILS | 0,3432 | 0,3437 | 0,3418 | -0,0003 | -0,08% | 23:18:06 | |
ILS/NOK | 2,9204 | 2,9256 | 2,9093 | +0,0024 | +0,08% | 23:18:04 | |
NOK/JOD | 0,06551 | 0,06536 | 0,06510 | -0,00007 | -0,11% | 23:18:06 | |
NOK/LBP | 8.256,64 | 8.260,90 | 8.216,90 | -3,15 | -0,04% | 23:18:06 | |
NOK/OMR | 0,03557 | 0,03548 | 0,03529 | -0,00003 | -0,10% | 23:18:06 | |
NOK/QAR | 0,3355 | 0,3357 | 0,3343 | -0,0004 | -0,12% | 23:18:06 | |
NOK/SAR | 0,3455 | 0,3458 | 0,3445 | -0,0004 | -0,11% | 23:18:06 | |
SAR/NOK | 2,8976 | 2,9032 | 2,8917 | +0,0034 | +0,12% | 23:18:08 | |
NOK/ARS | 81,3118 | 81,4096 | 81,1136 | -0,1082 | -0,13% | 23:18:05 | |
ARS/NOK | 0,0123 | 0,0124 | 0,0122 | 0,0000 | 0,00% | 23:18:14 | |
NOK/BRL | 0,4752 | 0,4757 | 0,4738 | -0,0004 | -0,09% | 23:18:05 | |
BRL/NOK | 2,1069 | 2,1109 | 2,1019 | +0,0073 | +0,35% | 23:18:25 | |
NOK/CLP | 85,44 | 85,47 | 85,13 | -0,10 | -0,11% | 23:18:06 | |
NOK/VES | 3,37 | 3,37 | 3,36 | -0,01 | -0,16% | 23:18:06 | |
VES/NOK | 0,2974 | 0,2980 | 0,2968 | +0,0004 | +0,12% | 23:18:12 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1391 | -0,0002 | -0,16% | 23:18:05 | |
AUD/NOK | 7,1771 | 7,1936 | 7,1598 | -0,0054 | -0,08% | 23:18:25 | |
NOK/NZD | 0,1530 | 0,1532 | 0,1525 | -0,0002 | -0,15% | 23:18:06 | |
NZD/NOK | 6,5443 | 6,5574 | 6,5272 | +0,0101 | +0,16% | 23:18:06 | |
NOK/BBD | 0,1904 | 0,1863 | 0,1853 | -0,0001 | -0,03% | 23:18:05 | |
NOK/JMD | 14,59 | 14,45 | 14,37 | -0,00 | -0,02% | 23:18:06 | |
NOK/XCD | 0,2502 | 0,2492 | 0,2482 | -0,0003 | -0,11% | 23:18:06 | |
NOK/CAD | 0,1259 | 0,1261 | 0,1255 | -0,0001 | -0,09% | 23:18:06 | |
CAD/NOK | 7,9447 | 7,9653 | 7,9301 | -0,0141 | -0,18% | 23:18:25 | |
NOK/MXN | 1,5461 | 1,5482 | 1,5413 | -0,0014 | -0,09% | 23:17:06 | |
MXN/NOK | 0,6476 | 0,6488 | 0,6459 | +0,0007 | +0,11% | 23:18:05 | |
NOK/USD | 0,0922 | 0,0922 | 0,0918 | -0,0001 | -0,16% | 23:18:06 | |
USD/NOK | 10,8674 | 10,8897 | 10,8416 | +0,0339 | +0,31% | 23:18:31 | |
NOK/EGP | 4,3659 | 4,3694 | 4,3535 | -0,0065 | -0,15% | 23:18:06 | |
NOK/KES | 12,25 | 12,13 | 12,07 | -0,00 | -0,03% | 23:18:06 | |
NOK/MAD | 0,9531 | 0,9249 | 0,9198 | -0,0003 | -0,03% | 23:18:06 | |
NOK/NAD | 1,7121 | 1,7132 | 1,7064 | -0,0020 | -0,11% | 23:18:06 | |
NOK/XAF | 56,09 | 56,15 | 55,84 | -0,01 | -0,02% | 23:18:06 | |
NOK/XOF | 56,09 | 56,15 | 55,84 | -0,01 | -0,02% | 23:18:06 | |
NOK/ZAR | 1,6965 | 1,7000 | 1,6894 | -0,0029 | -0,17% | 23:18:06 | |
ZAR/NOK | 0,5895 | 0,5917 | 0,5880 | -0,0004 | -0,07% | 23:18:23 | |
NOK/PAB | 0,0943 | 0,0923 | 0,0918 | -0,0001 | -0,07% | 23:18:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0570 | 39,0390 | 38,9843 | +0,0143 | +0,04% | 23:18:20 | |
JPY/PLN | 0,02564 | 0,02565 | 0,02562 | 0,00000 | 0,00% | 23:18:20 | |
PLN/CNY | 1,8110 | 1,8108 | 1,8087 | +0,0022 | +0,12% | 23:18:07 | |
CNY/PLN | 0,5528 | 0,5529 | 0,5522 | -0,0007 | -0,12% | 23:18:02 | |
PLN/HKD | 1,9584 | 1,9581 | 1,9556 | +0,0026 | +0,13% | 23:18:07 | |
HKD/PLN | 0,5111 | 0,5112 | 0,5107 | -0,0001 | -0,02% | 23:18:19 | |
PLN/IDR | 4.024,86 | 4.022,85 | 4.018,22 | +3,88 | +0,10% | 23:18:07 | |
PLN/INR | 20,93 | 20,93 | 20,91 | +0,03 | +0,13% | 23:18:07 | |
PLN/KRW | 343,81 | 343,55 | 343,16 | +0,43 | +0,12% | 23:18:07 | |
PLN/LKR | 75,78 | 74,96 | 74,76 | +0,15 | +0,20% | 23:18:07 | |
PLN/MYR | 1,1881 | 1,1874 | 1,1861 | +0,0014 | +0,12% | 23:18:07 | |
PLN/NPR | 33,90 | 33,50 | 33,41 | +0,08 | +0,23% | 23:18:07 | |
PLN/PHP | 14,45 | 14,42 | 14,41 | -0,01 | -0,05% | 23:18:08 | |
PLN/PKR | 70,10 | 69,73 | 69,53 | +0,14 | +0,21% | 23:18:08 | |
PLN/SGD | 0,3394 | 0,3394 | 0,3389 | +0,0003 | +0,10% | 23:18:08 | |
SGD/PLN | 2,9490 | 2,9485 | 2,9458 | 0,0000 | 0,00% | 23:18:12 | |
PLN/THB | 9,21 | 9,22 | 9,16 | -0,01 | -0,13% | 23:18:08 | |
PLN/TWD | 8,13 | 8,13 | 8,12 | +0,01 | +0,14% | 23:18:08 | |
TWD/PLN | 0,1231 | 0,1232 | 0,1230 | -0,0002 | -0,14% | 23:18:12 | |
PLN/CZK | 5,8067 | 5,7999 | 5,7959 | +0,0008 | +0,01% | 23:18:23 | |
CZK/PLN | 0,1726 | 0,1727 | 0,1724 | -0,0003 | -0,16% | 23:18:15 | |
PLN/HUF | 90,361 | 90,208 | 90,091 | +0,075 | +0,08% | 23:18:23 | |
PLN/DKK | 1,7359 | 1,7351 | 1,7342 | +0,0002 | +0,01% | 23:18:22 | |
DKK/PLN | 0,5768 | 0,5770 | 0,5763 | +0,0003 | +0,04% | 23:18:29 | |
PLN/CHF | 0,2271 | 0,2271 | 0,2268 | +0,0002 | +0,10% | 23:18:07 | |
CHF/PLN | 4,4094 | 4,4099 | 4,4033 | +0,0003 | +0,01% | 23:18:33 | |
PLN/EUR | 0,2326 | 0,2326 | 0,2323 | +0,0002 | +0,10% | 23:18:07 | |
EUR/PLN | 4,3053 | 4,3050 | 4,2991 | +0,0019 | +0,04% | 23:18:27 | |
PLN/GBP | 0,2000 | 0,2001 | 0,1998 | +0,0003 | +0,13% | 23:18:07 | |
GBP/PLN | 5,0048 | 5,0030 | 4,9985 | +0,0018 | +0,04% | 23:18:28 | |
PLN/ISK | 35,04 | 34,96 | 34,92 | +0,04 | +0,11% | 23:18:07 | |
PLN/NOK | 2,7230 | 2,7274 | 2,7159 | +0,0064 | +0,24% | 23:18:07 | |
NOK/PLN | 0,3679 | 0,3682 | 0,3666 | -0,0009 | -0,23% | 23:18:06 | |
PLN/RON | 1,1588 | 1,1586 | 1,1566 | +0,0021 | +0,18% | 23:18:08 | |
PLN/RUB | 23,12 | 23,12 | 23,09 | +0,03 | +0,13% | 23:18:08 | |
RUB/PLN | 0,04330 | 0,04331 | 0,04326 | -0,00005 | -0,12% | 23:18:08 | |
PLN/SEK | 2,7190 | 2,7168 | 2,7121 | +0,0034 | +0,12% | 23:18:08 | |
SEK/PLN | 0,3686 | 0,3687 | 0,3681 | +0,0004 | +0,11% | 23:18:32 | |
PLN/TRY | 8,1049 | 8,0861 | 8,0552 | +0,0165 | +0,20% | 23:18:08 | |
TRY/PLN | 0,1238 | 0,1241 | 0,1237 | -0,0003 | -0,23% | 23:18:11 | |
PLN/UAH | 9,9344 | 9,9251 | 9,8966 | +0,0205 | +0,21% | 23:18:20 | |
UAH/PLN | 0,1015 | 0,1010 | 0,1008 | -0,0002 | -0,24% | 23:18:20 | |
PLN/BGN | 4,5546 | 4,5505 | 4,5441 | +0,0097 | +0,21% | 23:18:09 | |
PLN/AED | 0,9206 | 0,9203 | 0,9193 | +0,0011 | +0,12% | 23:18:07 | |
AED/PLN | 1,0877 | 1,0877 | 1,0864 | -0,0001 | -0,00% | 23:18:09 | |
PLN/BHD | 0,0976 | 0,0945 | 0,0942 | +0,0002 | +0,23% | 23:18:07 | |
PLN/ILS | 0,9338 | 0,9338 | 0,9315 | +0,0008 | +0,08% | 23:18:07 | |
ILS/PLN | 1,0735 | 1,0735 | 1,0708 | -0,0009 | -0,08% | 23:18:04 | |
PLN/JOD | 0,1782 | 0,1776 | 0,1774 | +0,0003 | +0,14% | 23:18:07 | |
PLN/LBP | 22.463,46 | 22.454,15 | 22.391,92 | +44,32 | +0,20% | 23:18:07 | |
PLN/OMR | 0,0968 | 0,0964 | 0,0962 | +0,0001 | +0,14% | 23:18:07 | |
PLN/QAR | 0,9127 | 0,9122 | 0,9111 | +0,0011 | +0,12% | 23:18:08 | |
PLN/SAR | 0,9399 | 0,9398 | 0,9387 | +0,0011 | +0,12% | 23:18:08 | |
SAR/PLN | 1,0651 | 1,0653 | 1,0641 | -0,0012 | -0,12% | 23:18:08 | |
PLN/ARS | 221,2214 | 221,3303 | 220,9450 | +0,2271 | +0,10% | 23:18:07 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,13% | 23:18:01 | |
PLN/BRL | 1,2929 | 1,2926 | 1,2911 | +0,0017 | +0,13% | 23:18:07 | |
BRL/PLN | 0,7745 | 0,7745 | 0,7735 | 0,0001 | 0,00% | 23:18:09 | |
PLN/CLP | 232,45 | 232,25 | 231,98 | +0,28 | +0,12% | 23:18:07 | |
PLN/VES | 9,17 | 9,15 | 9,14 | +0,01 | +0,15% | 23:18:08 | |
VES/PLN | 0,1093 | 0,1094 | 0,1092 | -0,0002 | -0,15% | 23:18:12 | |
PLN/AUD | 0,3793 | 0,3795 | 0,3790 | +0,0003 | +0,08% | 23:18:07 | |
AUD/PLN | 2,6394 | 2,6381 | 2,6358 | +0,0019 | +0,07% | 23:18:37 | |
PLN/NZD | 0,4161 | 0,4164 | 0,4154 | +0,0004 | +0,08% | 23:18:07 | |
NZD/PLN | 2,4060 | 2,4076 | 2,4018 | +0,0011 | +0,04% | 23:18:23 | |
PLN/BBD | 0,5180 | 0,5063 | 0,5049 | +0,0011 | +0,21% | 23:18:07 | |
PLN/JMD | 39,70 | 39,28 | 39,16 | +0,08 | +0,21% | 23:18:07 | |
PLN/XCD | 0,6808 | 0,6772 | 0,6764 | +0,0009 | +0,13% | 23:18:08 | |
PLN/CAD | 0,3427 | 0,3426 | 0,3421 | +0,0004 | +0,13% | 23:18:07 | |
CAD/PLN | 2,9215 | 2,9230 | 2,9181 | -0,0005 | -0,02% | 23:18:30 | |
PLN/MXN | 4,2061 | 4,2053 | 4,1995 | +0,0058 | +0,14% | 23:18:07 | |
MXN/PLN | 0,2380 | 0,2381 | 0,2378 | -0,0003 | -0,14% | 23:18:05 | |
PLN/USD | 0,2508 | 0,2506 | 0,2503 | +0,0003 | +0,12% | 23:18:08 | |
USD/PLN | 3,9949 | 3,9955 | 3,9904 | -0,0005 | -0,01% | 23:18:09 | |
PLN/EGP | 11,8781 | 11,8751 | 11,8584 | +0,0103 | +0,09% | 23:18:07 | |
PLN/KES | 33,33 | 32,98 | 32,88 | +0,07 | +0,21% | 23:18:07 | |
PLN/MAD | 2,5930 | 2,5139 | 2,5067 | +0,0052 | +0,21% | 23:18:07 | |
PLN/NAD | 4,6579 | 4,6554 | 4,6502 | +0,0055 | +0,12% | 23:17:07 | |
PLN/XAF | 152,61 | 152,61 | 152,17 | +0,32 | +0,21% | 23:18:08 | |
PLN/XOF | 152,61 | 152,61 | 152,17 | +0,32 | +0,21% | 23:18:08 | |
PLN/ZAR | 4,6155 | 4,6226 | 4,6036 | +0,0029 | +0,06% | 23:18:08 | |
ZAR/PLN | 0,2170 | 0,2172 | 0,2163 | -0,0001 | -0,05% | 23:18:13 | |
PLN/PAB | 0,2566 | 0,2508 | 0,2501 | +0,0005 | +0,21% | 23:18:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9513 | 19,9626 | 19,9513 | -0,0112 | -0,06% | 23:03:07 | |
RON/HUF | 78,0227 | 77,9314 | 77,8214 | +0,1003 | +0,13% | 23:18:20 | |
EUR/RON | 4,9776 | 4,9777 | 4,9746 | +0,0020 | +0,04% | 23:18:22 | |
GBP/RON | 5,7860 | 5,7856 | 5,7856 | 0,0000 | 0,00% | 23:18:14 | |
CHF/RON | 5,1030 | 5,1060 | 5,0989 | +0,0040 | +0,08% | 23:18:03 | |
DKK/RON | 0,6680 | 0,6679 | 0,6675 | +0,0006 | +0,10% | 23:17:03 | |
NOK/RON | 0,4259 | 0,4264 | 0,4246 | -0,0002 | -0,06% | 23:18:06 | |
PLN/RON | 1,1588 | 1,1586 | 1,1566 | +0,0021 | +0,18% | 23:18:08 | |
SEK/RON | 0,4266 | 0,4267 | 0,4264 | +0,0002 | +0,05% | 23:18:09 | |
TRY/RON | 0,1433 | 0,1438 | 0,1432 | -0,0000 | -0,03% | 23:17:10 | |
RON/ILS | 0,8060 | 0,8066 | 0,8045 | -0,0002 | -0,02% | 23:18:15 | |
ILS/RON | 1,2428 | 1,2431 | 1,2397 | +0,0003 | +0,02% | 22:31:05 | |
AED/RON | 1,2591 | 1,2589 | 1,2582 | +0,0007 | +0,05% | 21:37:01 | |
SAR/RON | 1,2331 | 1,2329 | 1,2322 | +0,0007 | +0,06% | 21:44:09 | |
USD/RON | 4,6246 | 4,6253 | 4,6122 | +0,0026 | +0,06% | 23:18:10 | |
CAD/RON | 3,3821 | 3,3830 | 3,3806 | +0,0017 | +0,05% | 23:14:02 | |
MXN/RON | 0,2756 | 0,2756 | 0,2753 | +0,0001 | +0,04% | 23:18:05 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,10% | 23:18:02 | |
BRL/RON | 0,8960 | 0,8964 | 0,8955 | +0,0008 | +0,08% | 23:18:14 | |
VES/RON | 0,1266 | 0,1266 | 0,1265 | +0,0001 | +0,08% | 23:03:11 | |
AUD/RON | 3,0533 | 3,0542 | 3,0501 | +0,0046 | +0,15% | 23:18:25 | |
NZD/RON | 2,7850 | 2,7848 | 2,7804 | +0,0027 | +0,10% | 23:12:08 | |
CNY/RON | 0,6399 | 0,6398 | 0,6395 | +0,0003 | +0,05% | 23:03:02 | |
HKD/RON | 0,5918 | 0,5918 | 0,5914 | +0,0002 | +0,04% | 23:17:03 | |
SGD/RON | 3,4150 | 3,4149 | 3,4113 | +0,0030 | +0,09% | 23:17:09 | |
TWD/RON | 0,1426 | 0,1425 | 0,1424 | +0,0001 | +0,08% | 23:18:12 | |
INR/RON | 0,0553 | 0,0554 | 0,0553 | 0,0001 | 0,00% | 23:18:14 | |
ZAR/RON | 0,2513 | 0,2515 | 0,2504 | +0,0003 | +0,14% | 23:17:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03982 | 0,03981 | 0,03981 | 0,00000 | 0,00% | 23:18:08 | |
AED/RUB | 25,2333 | 25,2314 | 25,2314 | +0,0000 | +0,00% | 22:42:09 | |
RUB/ILS | 0,04040 | 0,04042 | 0,04032 | +0,00001 | +0,03% | 23:18:08 | |
ILS/RUB | 24,7914 | 24,8007 | 24,7402 | -0,0077 | -0,03% | 22:31:05 | |
RUB/LBP | 971,77 | 971,37 | 969,79 | +0,74 | +0,08% | 21:37:09 | |
RUB/QAR | 0,03948 | 0,03946 | 0,03946 | -0,00000 | 0,00% | 23:01:07 | |
RUB/SAR | 0,04066 | 0,04066 | 0,04065 | -0,00000 | -0,00% | 21:44:08 | |
SAR/RUB | 24,5981 | 24,5981 | 24,5965 | +0,0009 | +0,00% | 21:44:09 | |
RUB/ARS | 9,5700 | 9,5780 | 9,5689 | -0,0018 | -0,02% | 23:18:08 | |
ARS/RUB | 0,1050 | 0,1050 | 0,1050 | +0,0000 | +0,00% | 10/05 | |
RUB/CLP | 10,06 | 10,05 | 10,05 | -0,00 | 0,00% | 23:01:07 | |
RUB/VES | 0,3965 | 0,3960 | 0,3960 | -0,0000 | 0,00% | 23:01:08 | |
VES/RUB | 2,52 | 2,52 | 2,52 | -0,00 | 0,00% | 23:01:11 | |
RUB/BRL | 0,05593 | 0,05592 | 0,05592 | 0,00001 | 0,01% | 23:03:13 | |
BRL/RUB | 17,97 | 17,96 | 17,96 | 0,00 | 0,00% | 21:00:00 | |
RUB/CNY | 0,0783 | 0,0783 | 0,0783 | 0,0000 | 0,00% | 23:01:07 | |
CNY/RUB | 12,7657 | 12,7657 | 12,7657 | -0,0000 | 0,00% | 23:01:02 | |
RUB/HKD | 0,0847 | 0,0847 | 0,0847 | 0,0000 | 0,00% | 23:18:08 | |
HKD/RUB | 118,6040 | 118,6096 | 118,5875 | -0,0064 | -0,01% | 23:18:07 | |
RUB/IDR | 174,12 | 174,07 | 174,03 | -0,04 | -0,02% | 23:18:08 | |
RUB/INR | 0,9056 | 0,9057 | 0,9056 | -0,0001 | -0,02% | 23:03:07 | |
INR/RUB | 1,1042 | 1,1042 | 1,1042 | +0,0002 | +0,02% | 23:18:04 | |
RUB/JPY | 1,6887 | 1,6887 | 1,6876 | 0,0001 | 0,00% | 23:13:08 | |
JPY/RUB | 0,5922 | 0,5926 | 0,5921 | -0,0000 | -0,00% | 23:13:06 | |
RUB/KRW | 14,87 | 14,86 | 14,86 | -0,00 | -0,02% | 23:18:08 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,2781 | 3,2429 | 3,2376 | +0,0025 | +0,08% | 21:37:09 | |
RUB/MYR | 0,05140 | 0,05137 | 0,05137 | -0,00000 | 0,00% | 23:01:07 | |
RUB/NPR | 1,4665 | 1,4494 | 1,4469 | +0,0013 | +0,09% | 21:37:09 | |
RUB/PHP | 0,6251 | 0,6241 | 0,6240 | -0,0012 | -0,19% | 23:03:07 | |
PHP/RUB | 1,6026 | 1,6026 | 1,6022 | +0,0030 | +0,19% | 23:18:07 | |
RUB/PKR | 3,0325 | 3,0164 | 3,0112 | +0,0026 | +0,09% | 21:37:09 | |
PKR/RUB | 0,3315 | 0,3321 | 0,3315 | -0,0003 | -0,09% | 21:36:09 | |
RUB/THB | 0,3983 | 0,3995 | 0,3968 | -0,0010 | -0,26% | 23:18:08 | |
THB/RUB | 2,5118 | 2,5204 | 2,5032 | +0,0064 | +0,26% | 23:18:10 | |
RUB/TWD | 0,3518 | 0,3517 | 0,3516 | -0,0000 | -0,01% | 23:03:07 | |
TWD/RUB | 2,8439 | 2,8439 | 2,8434 | +0,0006 | +0,02% | 23:03:10 | |
RUB/KZT | 4,7723 | 4,7694 | 4,7694 | 0,0000 | 0,00% | 23:01:12 | |
KZT/RUB | 0,2098 | 0,2097 | 0,2097 | -0,0000 | 0,00% | 23:01:13 | |
RUB/VND | 275,97 | 275,92 | 275,92 | -0,00 | 0,00% | 23:01:13 | |
VND/RUB | 36,4163 | 36,4073 | 36,4073 | +0,0000 | +0,00% | 10/05 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 23:01:14 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 23:18:14 | |
RUB/KGS | 0,9541 | 0,9538 | 0,9538 | 0,0000 | 0,00% | 10/05 | |
KGS/RUB | 1,0371 | 1,0370 | 1,0370 | -0,0000 | 0,00% | 23:01:39 | |
SGD/RUB | 68,13 | 68,13 | 68,07 | +0,02 | +0,03% | 23:17:09 | |
TJS/RUB | 8,3851 | 8,3987 | 8,3842 | -0,0072 | -0,09% | 21:36:37 | |
UZS/RUB | 0,007213 | 0,007225 | 0,007212 | -0,000006 | -0,09% | 21:36:37 | |
RUB/CZK | 0,2515 | 0,2510 | 0,2508 | +0,0001 | +0,05% | 23:18:08 | |
CZK/RUB | 3,9951 | 3,9875 | 3,9839 | -0,0014 | -0,04% | 23:18:30 | |
RUB/DKK | 0,0751 | 0,0751 | 0,0750 | -0,0000 | -0,03% | 23:17:07 | |
DKK/RUB | 13,3251 | 13,3259 | 13,3178 | +0,0052 | +0,04% | 23:17:03 | |
RUB/EUR | 0,01006 | 0,01007 | 0,01006 | -0,00000 | -0,04% | 23:18:08 | |
EUR/RUB | 99,331 | 99,327 | 99,327 | 0,000 | 0,00% | 23:18:22 | |
RUB/GBP | 0,00865 | 0,00866 | 0,00865 | -0,00000 | -0,03% | 23:18:08 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 23:18:14 | |
RUB/HUF | 3,9060 | 3,9035 | 3,8977 | -0,0015 | -0,04% | 23:18:08 | |
HUF/RUB | 0,2563 | 0,2566 | 0,2562 | +0,0001 | +0,06% | 23:18:04 | |
RUB/ISK | 1,5158 | 1,5125 | 1,5124 | -0,0002 | -0,01% | 23:03:07 | |
ISK/RUB | 0,6611 | 0,6612 | 0,6611 | 0,0001 | 0,01% | 23:03:05 | |
RUB/NOK | 0,1178 | 0,1180 | 0,1176 | +0,0001 | +0,12% | 23:18:08 | |
NOK/RUB | 8,4965 | 8,5064 | 8,4729 | -0,0097 | -0,11% | 23:18:06 | |
RUB/PLN | 0,04330 | 0,04331 | 0,04326 | -0,00005 | -0,12% | 23:18:08 | |
PLN/RUB | 23,12 | 23,12 | 23,09 | +0,03 | +0,13% | 23:18:08 | |
RUB/SEK | 0,1176 | 0,1176 | 0,1175 | 0,0001 | 0,05% | 23:18:08 | |
SEK/RUB | 8,5095 | 8,5136 | 8,5069 | -0,0003 | -0,00% | 23:18:09 | |
RUB/TRY | 0,35062 | 0,34987 | 0,34867 | +0,00029 | +0,08% | 23:18:08 | |
TRY/RUB | 2,8587 | 2,8681 | 2,8582 | -0,0024 | -0,08% | 23:18:11 | |
RUB/CHF | 0,00982 | 0,00983 | 0,00982 | -0,00000 | -0,02% | 23:18:14 | |
CHF/RUB | 101,80 | 101,87 | 101,73 | +0,02 | +0,02% | 23:18:03 | |
RUB/BYN | 0,03556 | 0,03551 | 0,03551 | +0,00017 | +0,48% | 23:03:12 | |
BYN/RUB | 28,1986 | 28,1587 | 28,1587 | -0,1411 | -0,50% | 23:01:38 | |
RUB/UAH | 0,4324 | 0,4294 | 0,4286 | +0,0004 | +0,09% | 21:37:16 | |
UAH/RUB | 2,3289 | 2,3330 | 2,3289 | -0,0020 | -0,09% | 21:37:17 | |
RUB/AMD | 4,2167 | 4,2058 | 4,2058 | 0,0000 | 0,00% | 23:01:13 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9597 | 1,9591 | 1,9591 | 0,0000 | 0,00% | 10/05 | |
BGN/RUB | 50,8730 | 50,8730 | 50,8730 | +0,0026 | +0,01% | 23:01:39 | |
RON/RUB | 19,9513 | 19,9626 | 19,9513 | -0,0112 | -0,06% | 23:03:07 | |
GEL/RUB | 34,6498 | 34,6498 | 34,6498 | +0,1019 | +0,29% | 23:01:13 | |
MDL/RUB | 5,1592 | 5,1670 | 5,1586 | -0,0039 | -0,08% | 21:36:36 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5138 | 0,5139 | 0,5136 | -0,0002 | -0,03% | 23:18:08 | |
RUB/KES | 1,4417 | 1,4266 | 1,4241 | +0,0013 | +0,09% | 21:37:09 | |
RUB/MAD | 0,1122 | 0,1088 | 0,1086 | 0,0001 | 0,09% | 21:37:09 | |
RUB/NAD | 0,2015 | 0,2014 | 0,2014 | 0,0000 | 0,00% | 23:01:07 | |
RUB/XAF | 6,60 | 6,60 | 6,59 | 0,01 | 0,09% | 21:37:10 | |
RUB/XOF | 6,60 | 6,60 | 6,59 | 0,01 | 0,09% | 21:37:10 | |
RUB/ZAR | 0,1997 | 0,2002 | 0,1993 | -0,0002 | -0,08% | 23:18:08 | |
ZAR/RUB | 5,0112 | 5,0185 | 4,9949 | +0,0030 | +0,06% | 23:18:13 | |
RUB/JMD | 1,7172 | 1,6991 | 1,6962 | +0,0015 | +0,09% | 21:37:09 | |
RUB/MXN | 0,1820 | 0,1820 | 0,1819 | 0,0000 | 0,02% | 23:18:08 | |
MXN/RUB | 5,4975 | 5,4981 | 5,4932 | -0,0009 | -0,02% | 23:18:05 | |
RUB/USD | 0,01084 | 0,01084 | 0,01084 | 0,00000 | 0,00% | 23:03:07 | |
USD/RUB | 92,2550 | 92,2550 | 92,2550 | +0,0000 | +0,00% | 10/05 | |
RUB/CAD | 0,01482 | 0,01483 | 0,01482 | 0,00000 | 0,01% | 23:16:13 | |
CAD/RUB | 67,47 | 67,49 | 67,45 | -0,01 | -0,01% | 23:14:02 | |
RUB/AUD | 0,01641 | 0,01642 | 0,01641 | -0,00001 | -0,04% | 23:18:14 | |
AUD/RUB | 61,23 | 61,23 | 61,17 | +0,05 | +0,09% | 23:18:25 | |
NZD/RUB | 55,56 | 55,56 | 55,47 | +0,03 | +0,05% | 23:12:08 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 23:01:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,342 | 117,148 | 117,137 | +0,002 | +0,00% | 23:18:22 | |
USD/RSD | 109,883 | 108,768 | 108,581 | +0,188 | +0,17% | 23:18:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8390 | 4,8340 | 4,8195 | -0,0050 | -0,10% | 23:18:20 | |
JPY/TRY | 20,76420 | 20,73395 | 20,65435 | +0,04190 | +0,20% | 23:18:36 | |
TRY/CNY | 0,2240 | 0,2247 | 0,2239 | -0,0002 | -0,09% | 23:18:10 | |
CNY/TRY | 4,4759 | 4,4664 | 4,4509 | +0,0037 | +0,08% | 23:18:02 | |
TRY/HKD | 0,2422 | 0,2429 | 0,2421 | -0,0002 | -0,08% | 23:18:11 | |
HKD/TRY | 4,1393 | 4,1305 | 4,1163 | +0,0029 | +0,07% | 23:18:04 | |
TRY/IDR | 497,75 | 499,13 | 497,41 | -0,54 | -0,11% | 23:18:11 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,00 | -0,11% | 23:18:11 | |
INR/TRY | 0,38716 | 0,38634 | 0,38501 | +0,00038 | +0,10% | 23:18:04 | |
TRY/KRW | 42,52 | 42,63 | 42,48 | -0,04 | -0,09% | 23:18:11 | |
TRY/LKR | 9,37 | 9,30 | 9,26 | -0,00 | -0,01% | 23:18:11 | |
TRY/MYR | 0,1469 | 0,1473 | 0,1468 | -0,0001 | -0,09% | 23:18:11 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | -0,00 | -0,00% | 23:18:11 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | -0,00 | -0,23% | 23:18:11 | |
PHP/TRY | 0,56189 | 0,56070 | 0,55876 | +0,00153 | +0,27% | 23:18:07 | |
TRY/PKR | 8,67 | 8,65 | 8,61 | -0,00 | -0,00% | 23:18:11 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0420 | -0,0000 | -0,11% | 23:18:11 | |
SGD/TRY | 23,8859 | 23,8333 | 23,7476 | +0,0267 | +0,11% | 23:18:10 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,01% | 23:18:11 | |
THB/TRY | 0,8807 | 0,8810 | 0,8751 | +0,0030 | +0,34% | 23:18:10 | |
TRY/TWD | 1,01 | 1,01 | 1,01 | -0,00 | -0,11% | 23:18:11 | |
TWD/TRY | 0,9971 | 0,9950 | 0,9916 | +0,0011 | +0,11% | 23:18:12 | |
TRY/AZN | 0,0537 | 0,0532 | 0,0530 | +0,0007 | +1,24% | 23:18:27 | |
AZN/TRY | 19,0834 | 18,8750 | 18,8001 | +0,2161 | +1,16% | 23:18:27 | |
TRY/KZT | 13,675 | 13,682 | 13,628 | +0,042 | +0,31% | 23:18:20 | |
KZT/TRY | 0,07356 | 0,07338 | 0,07309 | +0,00022 | +0,29% | 23:18:27 | |
TRY/CHF | 0,0283 | 0,0281 | 0,0281 | +0,0000 | +0,00% | 23:18:17 | |
CHF/TRY | 35,6981 | 35,6191 | 35,5531 | +0,0535 | +0,15% | 23:18:26 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,11% | 23:18:10 | |
TRY/DKK | 0,2146 | 0,2153 | 0,2145 | -0,0003 | -0,14% | 23:18:10 | |
DKK/TRY | 4,6720 | 4,6614 | 4,6453 | +0,0057 | +0,12% | 23:18:03 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | -0,0000 | -0,14% | 23:18:11 | |
EUR/TRY | 34,8570 | 34,7937 | 34,7123 | +0,0514 | +0,15% | 23:18:20 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0247 | -0,0000 | -0,11% | 23:18:11 | |
GBP/TRY | 40,5269 | 40,4267 | 40,3437 | +0,0815 | +0,20% | 23:18:22 | |
TRY/HUF | 11,17 | 11,18 | 11,14 | -0,02 | -0,15% | 23:18:11 | |
TRY/ISK | 4,33 | 4,34 | 4,32 | -0,00 | -0,10% | 23:18:11 | |
TRY/NOK | 0,3368 | 0,3378 | 0,3361 | +0,0001 | +0,03% | 23:18:11 | |
NOK/TRY | 2,9790 | 2,9756 | 2,9605 | -0,0009 | -0,03% | 23:18:06 | |
TRY/PLN | 0,1238 | 0,1241 | 0,1237 | -0,0003 | -0,23% | 23:18:11 | |
PLN/TRY | 8,1049 | 8,0861 | 8,0552 | +0,0165 | +0,20% | 23:18:08 | |
TRY/RON | 0,1433 | 0,1438 | 0,1432 | -0,0000 | -0,03% | 23:17:10 | |
TRY/RUB | 2,8587 | 2,8681 | 2,8582 | -0,0024 | -0,08% | 23:18:11 | |
RUB/TRY | 0,35062 | 0,34987 | 0,34867 | +0,00029 | +0,08% | 23:18:08 | |
TRY/SEK | 0,3363 | 0,3371 | 0,3358 | -0,0003 | -0,08% | 23:18:11 | |
SEK/TRY | 2,9836 | 2,9781 | 2,9668 | +0,0024 | +0,08% | 23:18:09 | |
TRY/UAH | 1,2303 | 1,2314 | 1,2253 | 0,0000 | 0,00% | 23:18:30 | |
SDR/TRY | 42,8863 | 42,6341 | 42,5343 | -0,2202 | -0,51% | 23:18:14 | |
GEL/TRY | 12,2295 | 12,1272 | 12,0792 | +0,1072 | +0,89% | 23:18:20 | |
BGN/TRY | 17,8159 | 17,7806 | 17,7101 | +0,0425 | +0,24% | 23:18:27 | |
TRY/ZAR | 0,5723 | 0,5724 | 0,5700 | -0,0012 | -0,21% | 23:18:20 | |
ZAR/TRY | 1,7570 | 1,7543 | 1,7459 | +0,0025 | +0,14% | 23:18:13 | |
TRY/EGP | 1,4690 | 1,4735 | 1,4682 | -0,0017 | -0,12% | 23:18:11 | |
TRY/KES | 4,12 | 4,09 | 4,07 | 0,00 | 0,00% | 23:18:11 | |
TRY/MAD | 0,3207 | 0,3119 | 0,3104 | -0,0000 | -0,00% | 23:18:11 | |
TRY/NAD | 0,5761 | 0,5776 | 0,5756 | -0,0005 | -0,09% | 23:18:11 | |
TRY/XAF | 18,87 | 18,93 | 18,84 | -0,00 | -0,00% | 23:18:11 | |
TRY/XOF | 18,87 | 18,93 | 18,84 | -0,00 | -0,00% | 23:18:11 | |
TRY/AED | 0,1138 | 0,1142 | 0,1138 | -0,0001 | -0,09% | 23:18:10 | |
AED/TRY | 8,8069 | 8,7903 | 8,7555 | +0,0202 | +0,23% | 23:18:20 | |
TRY/BHD | 0,0121 | 0,0117 | 0,0117 | 0,0000 | 0,12% | 23:18:10 | |
TRY/ILS | 0,1155 | 0,1157 | 0,1153 | -0,0001 | -0,06% | 23:17:09 | |
ILS/TRY | 8,6925 | 8,6723 | 8,6437 | +0,0046 | +0,05% | 23:17:04 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0000 | -0,09% | 23:18:11 | |
TRY/LBP | 2.778,03 | 2.785,96 | 2.772,35 | -0,18 | -0,01% | 23:18:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,04% | 23:18:11 | |
TRY/QAR | 0,1129 | 0,1132 | 0,1128 | -0,0001 | -0,09% | 23:18:11 | |
TRY/SAR | 0,1162 | 0,1166 | 0,1162 | -0,0001 | -0,09% | 23:18:11 | |
SAR/TRY | 8,6245 | 8,6062 | 8,5765 | +0,0074 | +0,09% | 23:18:09 | |
KWD/TRY | 105,1639 | 104,9402 | 104,5780 | +0,0865 | +0,08% | 23:18:14 | |
TRY/ARS | 27,3582 | 27,4531 | 27,3552 | -0,0277 | -0,10% | 23:18:10 | |
ARS/TRY | 0,0366 | 0,0366 | 0,0364 | 0,0000 | 0,11% | 23:18:01 | |
TRY/BRL | 0,1599 | 0,1604 | 0,1598 | -0,0001 | -0,07% | 23:17:09 | |
BRL/TRY | 6,2712 | 6,2586 | 6,2338 | +0,0151 | +0,24% | 23:17:39 | |
TRY/CLP | 28,75 | 28,82 | 28,72 | -0,02 | -0,08% | 23:18:10 | |
TRY/VES | 1,13 | 1,14 | 1,13 | 0,00 | 0,05% | 23:18:11 | |
VES/TRY | 0,8853 | 0,8834 | 0,8804 | +0,0008 | +0,09% | 23:18:12 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0469 | -0,0001 | -0,14% | 23:18:10 | |
AUD/TRY | 21,3716 | 21,3237 | 21,2376 | +0,0660 | +0,31% | 23:18:25 | |
TRY/NZD | 0,0515 | 0,0517 | 0,0514 | -0,0001 | -0,14% | 23:18:11 | |
NZD/TRY | 19,4789 | 19,4341 | 19,3543 | +0,0241 | +0,12% | 23:18:06 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0625 | -0,0000 | -0,00% | 23:18:10 | |
TRY/JMD | 4,91 | 4,87 | 4,85 | -0,00 | -0,00% | 23:18:11 | |
TRY/XCD | 0,0842 | 0,0840 | 0,0837 | -0,0001 | -0,09% | 23:18:11 | |
TRY/CAD | 0,0424 | 0,0425 | 0,0424 | -0,0000 | -0,08% | 23:18:10 | |
CAD/TRY | 23,6557 | 23,6093 | 23,5244 | +0,0181 | +0,08% | 23:17:01 | |
TRY/MXN | 0,5202 | 0,5218 | 0,5200 | -0,0003 | -0,05% | 23:18:11 | |
MXN/TRY | 1,9275 | 1,9232 | 1,9165 | +0,0013 | +0,07% | 23:18:05 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | -0,0000 | -0,09% | 23:18:11 | |
USD/TRY | 32,3465 | 32,2869 | 32,1588 | +0,0726 | +0,23% | 23:18:28 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0310 | -0,0000 | -0,00% | 23:18:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1761 | 0,1749 | 0,1748 | 0,0000 | 0,00% | 23:17:44 | |
DKK/UAH | 5,7598 | 5,7196 | 5,7180 | +0,0016 | +0,03% | 23:18:19 | |
UAH/RUB | 2,3289 | 2,3330 | 2,3289 | -0,0020 | -0,09% | 21:37:17 | |
RUB/UAH | 0,4324 | 0,4294 | 0,4286 | +0,0004 | +0,09% | 21:37:16 | |
UAH/PLN | 0,1015 | 0,1010 | 0,1008 | -0,0002 | -0,24% | 23:18:20 | |
PLN/UAH | 9,9344 | 9,9251 | 9,8966 | +0,0205 | +0,21% | 23:18:20 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 23:18:24 | |
GBP/UAH | 49,9443 | 49,6073 | 49,5955 | -0,0118 | -0,02% | 23:18:17 | |
CHF/UAH | 44,0178 | 43,7418 | 43,6206 | +0,0473 | +0,11% | 23:18:14 | |
TRY/UAH | 1,2303 | 1,2314 | 1,2253 | 0,0000 | 0,00% | 23:18:30 | |
UAH/USD | 0,02542 | 0,02529 | 0,02525 | -0,00002 | -0,09% | 21:37:17 | |
USD/UAH | 39,8911 | 39,6125 | 39,5442 | +0,0683 | +0,17% | 23:18:15 | |
CAD/UAH | 29,1729 | 28,9809 | 28,9235 | +0,0229 | +0,08% | 23:14:15 | |
UAH/KZT | 11,1144 | 11,1268 | 11,1076 | -0,0096 | -0,09% | 21:37:17 | |
JPY/UAH | 0,2561 | 0,2544 | 0,2539 | +0,0002 | +0,08% | 23:13:14 | |
CNY/UAH | 5,5199 | 5,4813 | 5,4719 | +0,0047 | +0,09% | 21:37:17 | |
AUD/UAH | 26,3532 | 26,1706 | 26,1031 | +0,0340 | +0,13% | 23:18:14 | |
ILS/UAH | 10,7198 | 10,6490 | 10,6079 | +0,0059 | +0,06% | 22:31:14 |