Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 17:32:37 | |
USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 17:32:37 | |
EUR/AFN | 78,960 | 77,960 | 77,820 | +0,140 | +0,18% | 19:09:41 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 19:10:18 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 18:08:17 | |
AZN/TRY | 19,0646 | 19,0605 | 18,7969 | +0,3402 | +1,82% | 19:10:56 | |
TRY/AZN | 0,0529 | 0,0533 | 0,0525 | +0,0004 | +0,67% | 19:10:56 | |
EUR/AZN | 1,8312 | 1,8316 | 1,8312 | -0,0004 | -0,02% | 19:10:02 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:09:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 19:10:54 | |
SAR/BDT | 31,3300 | 31,1971 | 31,1946 | +0,1342 | +0,43% | 19:10:54 | |
EUR/BDT | 126,771 | 126,442 | 125,962 | +0,749 | +0,60% | 19:10:54 | |
GBP/BDT | 148,787 | 146,694 | 146,605 | +0,054 | +0,04% | 19:09:38 | |
USD/BDT | 118,620 | 117,111 | 116,893 | +0,059 | +0,05% | 19:10:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5994 | 0,5896 | 0,5893 | -0,0003 | -0,05% | 19:10:07 | |
GBP/BND | 1,7264 | 1,6974 | 1,6965 | +0,0007 | +0,04% | 19:09:40 | |
EUR/BND | 1,4846 | 1,4596 | 1,4591 | +0,0005 | +0,03% | 19:10:03 | |
USD/BND | 1,3766 | 1,3550 | 1,3525 | +0,0010 | +0,07% | 19:10:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5752 | 21,5900 | 21,5040 | +0,0518 | +0,24% | 19:10:54 | |
CNY/CNH | 1,0011 | 1,0014 | 1,0003 | -0,0001 | -0,01% | 19:10:18 | |
USD/CNH | 7,2407 | 7,2435 | 7,2162 | +0,0062 | +0,09% | 19:10:49 | |
CAD/CNH | 5,2965 | 5,2984 | 5,2868 | +0,0062 | +0,12% | 19:10:52 | |
EUR/CNH | 7,8108 | 7,8212 | 7,7899 | +0,0213 | +0,27% | 19:10:53 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9762 | 0,9765 | 0,9736 | -0,0016 | -0,16% | 19:09:38 | |
DKK/CNY | 1,0271 | 1,0271 | 1,0241 | +0,0016 | +0,16% | 19:09:40 | |
CNY/CHF | 0,1256 | 0,1256 | 0,1251 | +0,0002 | +0,15% | 19:10:02 | |
CHF/CNY | 7,8207 | 7,8379 | 7,8103 | -0,0090 | -0,12% | 19:09:36 | |
CNY/CZK | 3,1842 | 3,2027 | 3,1680 | -0,0252 | -0,79% | 19:10:02 | |
CNY/EUR | 0,1282 | 0,1285 | 0,1279 | -0,0003 | -0,23% | 19:11:02 | |
EUR/CNY | 7,8038 | 7,8176 | 7,7811 | +0,0203 | +0,26% | 19:10:54 | |
CNY/GBP | 0,1101 | 0,1105 | 0,1100 | -0,0003 | -0,31% | 19:11:02 | |
GBP/CNY | 8,9166 | 8,9117 | 8,8779 | +0,0203 | +0,23% | 19:09:42 | |
CNY/HUF | 49,65 | 49,87 | 49,47 | -0,21 | -0,43% | 19:10:02 | |
CNY/ISK | 19,33 | 19,32 | 19,23 | -0,02 | -0,11% | 19:10:02 | |
CNY/NOK | 1,4966 | 1,5036 | 1,4930 | -0,0055 | -0,36% | 19:10:03 | |
NOK/CNY | 0,6688 | 0,6698 | 0,6651 | +0,0024 | +0,37% | 19:10:07 | |
CNY/PLN | 0,5495 | 0,5531 | 0,5481 | -0,0035 | -0,63% | 19:10:03 | |
PLN/CNY | 1,8202 | 1,8245 | 1,8081 | +0,0115 | +0,64% | 19:10:09 | |
CNY/RON | 0,6384 | 0,6397 | 0,6366 | -0,0018 | -0,29% | 19:10:03 | |
CNY/RUB | 12,6302 | 12,7687 | 12,6126 | -0,1355 | -1,06% | 17:54:03 | |
RUB/CNY | 0,0792 | 0,0793 | 0,0783 | +0,0008 | +1,07% | 17:54:10 | |
CNY/SEK | 1,4992 | 1,5022 | 1,4954 | -0,0011 | -0,07% | 19:10:03 | |
SEK/CNY | 0,6671 | 0,6687 | 0,6657 | +0,0005 | +0,07% | 19:10:12 | |
CNY/TRY | 4,4576 | 4,4659 | 4,4427 | -0,0069 | -0,16% | 19:10:03 | |
TRY/CNY | 0,2245 | 0,2251 | 0,2239 | +0,0003 | +0,15% | 19:10:13 | |
CNY/BYN | 0,4529 | 0,4533 | 0,4514 | -0,0010 | -0,23% | 19:08:14 | |
CNY/UAH | 5,5145 | 5,4822 | 5,4724 | -0,0005 | -0,01% | 17:54:16 | |
CNY/HKD | 1,1016 | 1,1023 | 1,1001 | -0,0004 | -0,04% | 19:09:40 | |
HKD/CNY | 0,9260 | 0,9263 | 0,9246 | +0,0011 | +0,12% | 19:10:44 | |
CNY/JPY | 22,0504 | 22,0269 | 21,9473 | +0,0241 | +0,11% | 19:09:40 | |
JPY/CNY | 0,04547 | 0,04557 | 0,04540 | -0,00010 | -0,22% | 19:10:10 | |
CNY/IDR | 2.229,36 | 2.229,57 | 2.220,09 | +7,10 | +0,32% | 18:43:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:10:07 | |
CNY/INR | 11,5459 | 11,5706 | 11,5403 | -0,0173 | -0,15% | 18:46:02 | |
INR/CNY | 0,0851 | 0,0854 | 0,0849 | 0,0000 | 0,00% | 19:10:08 | |
CNY/KRW | 189,10 | 189,98 | 188,78 | -0,68 | -0,36% | 19:10:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:09:36 | |
CNY/LKR | 41,83 | 41,41 | 41,33 | +0,01 | +0,03% | 17:54:03 | |
CNY/MYR | 0,6546 | 0,6567 | 0,6535 | -0,0015 | -0,23% | 17:54:03 | |
MYR/CNY | 1,5008 | 1,5013 | 1,4978 | +0,0008 | +0,05% | 19:09:42 | |
CNY/NPR | 18,69 | 18,51 | 18,47 | -0,01 | -0,08% | 17:54:03 | |
CNY/PHP | 7,9955 | 7,9998 | 7,9510 | +0,0118 | +0,15% | 19:04:02 | |
PHP/CNY | 0,1251 | 0,1258 | 0,1250 | -0,0002 | -0,15% | 19:04:07 | |
CNY/PKR | 38,66 | 38,51 | 38,44 | -0,01 | -0,04% | 17:54:03 | |
CNY/SGD | 0,1872 | 0,1875 | 0,1869 | -0,0003 | -0,15% | 19:09:02 | |
SGD/CNY | 5,2476 | 5,2455 | 5,2270 | +0,0137 | +0,26% | 19:09:38 | |
CNY/THB | 5,0991 | 5,0949 | 5,0595 | -0,0060 | -0,12% | 19:10:03 | |
THB/CNY | 0,1930 | 0,1938 | 0,1926 | -0,0011 | -0,57% | 19:09:45 | |
CNY/TWD | 4,4834 | 4,4906 | 4,4771 | -0,0083 | -0,19% | 19:10:03 | |
TWD/CNY | 0,2191 | 0,2190 | 0,2186 | +0,0002 | +0,09% | 19:10:05 | |
CNY/CNH | 1,0011 | 1,0014 | 1,0003 | -0,0001 | -0,01% | 19:10:18 | |
CNY/MNT | 474,10 | 470,05 | 469,48 | +4,08 | +0,88% | 17:53:02 | |
CNY/ZAR | 2,5399 | 2,6081 | 2,5300 | -0,0612 | -2,35% | 19:09:40 | |
ZAR/CNY | 0,3868 | 0,3874 | 0,3832 | +0,0029 | +0,76% | 19:09:38 | |
CNY/EGP | 6,5097 | 6,5604 | 6,4971 | -0,0531 | -0,81% | 19:10:02 | |
CNY/KES | 18,25 | 18,21 | 18,04 | -0,08 | -0,46% | 17:54:03 | |
CNY/MAD | 1,4318 | 1,3885 | 1,3860 | +0,0011 | +0,08% | 17:54:03 | |
CNY/NAD | 2,5702 | 2,5710 | 2,5678 | -0,0022 | -0,08% | 17:54:03 | |
CNY/XAF | 84,09 | 84,29 | 84,07 | -0,11 | -0,13% | 17:54:03 | |
CNY/DZD | 18,715 | 18,619 | 18,560 | +0,079 | +0,42% | 19:10:55 | |
CNY/AED | 0,5078 | 0,5082 | 0,5076 | -0,0004 | -0,08% | 17:54:02 | |
AED/CNY | 1,9693 | 1,9700 | 1,9676 | +0,0019 | +0,10% | 19:09:52 | |
CNY/BHD | 0,05249 | 0,05221 | 0,05209 | -0,00006 | -0,11% | 19:03:02 | |
CNY/ILS | 0,5146 | 0,5164 | 0,5129 | -0,0005 | -0,10% | 19:10:02 | |
ILS/CNY | 1,9446 | 1,9499 | 1,9365 | +0,0019 | +0,10% | 19:10:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,07% | 17:54:03 | |
CNY/LBP | 12.323,07 | 12.403,26 | 12.316,67 | -74,05 | -0,60% | 17:54:03 | |
CNY/OMR | 0,05340 | 0,05325 | 0,05319 | -0,00004 | -0,08% | 19:04:02 | |
CNY/QAR | 0,5036 | 0,5037 | 0,5031 | -0,0004 | -0,08% | 17:54:03 | |
CNY/SAR | 0,5192 | 0,5190 | 0,5183 | -0,0004 | -0,08% | 19:03:02 | |
SAR/CNY | 1,9284 | 1,9293 | 1,9269 | +0,0015 | +0,08% | 19:03:10 | |
KWD/CNY | 23,5223 | 23,5309 | 23,4957 | +0,0258 | +0,11% | 17:54:17 | |
CNY/ARS | 122,2547 | 122,2792 | 121,9981 | +0,0736 | +0,06% | 19:10:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 18:00:55 | |
CNY/BRL | 0,7122 | 0,7138 | 0,7084 | -0,0016 | -0,22% | 19:11:02 | |
BRL/CNY | 1,4038 | 1,4117 | 1,4003 | +0,0032 | +0,23% | 19:10:18 | |
CNY/CLP | 127,69 | 128,19 | 126,96 | -0,60 | -0,47% | 19:10:02 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,00 | -0,08% | 17:54:03 | |
VES/CNY | 0,1980 | 0,1980 | 0,1978 | +0,0002 | +0,08% | 17:54:14 | |
CNY/AUD | 0,2093 | 0,2099 | 0,2086 | -0,0003 | -0,14% | 19:10:02 | |
AUD/CNY | 4,6940 | 4,6989 | 4,6775 | +0,0026 | +0,06% | 19:10:07 | |
CNY/NZD | 0,2298 | 0,2304 | 0,2292 | -0,0000 | -0,02% | 19:10:03 | |
NZD/CNY | 4,2734 | 4,2748 | 4,2603 | +0,0031 | +0,07% | 19:10:02 | |
CNY/BBD | 0,2855 | 0,2796 | 0,2790 | -0,0003 | -0,11% | 17:54:02 | |
CNY/JMD | 21,87 | 21,69 | 21,63 | -0,03 | -0,15% | 17:54:03 | |
CNY/XCD | 0,3756 | 0,3740 | 0,3735 | -0,0003 | -0,08% | 17:54:03 | |
CNY/CAD | 0,1890 | 0,1894 | 0,1889 | -0,0002 | -0,09% | 19:10:02 | |
CAD/CNY | 5,1956 | 5,1919 | 5,1835 | -0,0009 | -0,02% | 19:10:11 | |
CNY/MXN | 2,3238 | 2,3262 | 2,3131 | +0,0016 | +0,07% | 19:10:03 | |
MXN/CNY | 0,4304 | 0,4323 | 0,4299 | -0,0003 | -0,07% | 19:10:07 | |
CNY/USD | 0,1383 | 0,1384 | 0,1382 | -0,0001 | -0,08% | 17:54:03 | |
USD/CNY | 7,2331 | 7,2358 | 7,2268 | +0,0068 | +0,09% | 17:53:02 | |
CNY/PAB | 0,1414 | 0,1385 | 0,1382 | -0,0001 | -0,11% | 17:54:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:10:07 | |
CAD/IDR | 11.794,66 | 11.795,46 | 11.727,34 | +57,41 | +0,49% | 19:10:11 | |
IDR/USD | 0,00006202 | 0,00006232 | 0,00006201 | 0,00000000 | 0,00% | 19:09:36 | |
USD/IDR | 16.124,6 | 16.126,5 | 16.045,0 | +68,8 | +0,43% | 19:09:40 | |
MXN/IDR | 959,56 | 962,94 | 955,94 | +2,39 | +0,25% | 19:10:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:10:07 | |
CNY/IDR | 2.229,36 | 2.229,57 | 2.220,09 | +7,10 | +0,32% | 18:43:02 | |
IDR/INR | 0,005179 | 0,005207 | 0,005178 | 0,000000 | 0,00% | 19:10:07 | |
INR/IDR | 193,10 | 193,14 | 192,04 | +0,90 | +0,47% | 18:46:04 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 19:10:07 | |
JPY/IDR | 103,22 | 103,45 | 102,90 | +0,14 | +0,13% | 19:10:10 | |
IDR/KRW | 0,0848 | 0,0856 | 0,0847 | -0,0006 | -0,70% | 19:10:07 | |
KRW/IDR | 11,7932 | 11,8021 | 11,6881 | +0,0829 | +0,71% | 19:09:36 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:10:07 | |
THB/IDR | 438,055 | 438,530 | 435,520 | +2,514 | +0,58% | 19:09:45 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:10:07 | |
TWD/IDR | 497,473 | 497,550 | 494,590 | +2,596 | +0,52% | 19:10:05 | |
HKD/IDR | 2.064,15 | 2.064,34 | 2.052,96 | +9,60 | +0,47% | 19:10:10 | |
MYR/IDR | 3.407,57 | 3.407,96 | 3.381,81 | +19,55 | +0,58% | 19:09:42 | |
SGD/IDR | 11.912,91 | 11.920,85 | 11.842,77 | +60,11 | +0,51% | 19:11:10 | |
PHP/IDR | 278,93 | 279,24 | 277,93 | +0,49 | +0,17% | 19:04:07 | |
PKR/IDR | 57,97 | 57,97 | 57,66 | +0,21 | +0,36% | 18:43:07 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:09:36 | |
EUR/IDR | 17.243,0 | 17.371,0 | 17.238,0 | -44,0 | -0,25% | 19:09:44 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 19:09:43 | |
GBP/IDR | 20.245,3 | 20.261,4 | 20.087,6 | +134,4 | +0,67% | 19:09:40 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:09:43 | |
CHF/IDR | 17.754,46 | 17.804,31 | 17.698,19 | +42,60 | +0,24% | 19:09:38 | |
DKK/IDR | 2.331,51 | 2.335,10 | 2.315,93 | +12,77 | +0,55% | 19:10:03 | |
HUF/IDR | 44,94 | 45,06 | 44,52 | +0,33 | +0,75% | 19:10:04 | |
ISK/IDR | 115,58 | 115,91 | 114,94 | +0,51 | +0,44% | 19:10:06 | |
NOK/IDR | 1.490,92 | 1.492,27 | 1.477,74 | +10,15 | +0,69% | 19:10:07 | |
PLN/IDR | 4.057,68 | 4.066,65 | 4.014,56 | +38,51 | +0,96% | 19:10:09 | |
RUB/IDR | 176,51 | 176,69 | 173,92 | +2,43 | +1,40% | 18:43:08 | |
SEK/IDR | 1.487,20 | 1.489,72 | 1.479,20 | +5,81 | +0,39% | 19:10:12 | |
TRY/IDR | 500,43 | 501,23 | 497,14 | +2,36 | +0,47% | 19:10:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 19:10:08 | |
AUD/IDR | 10.652,09 | 10.675,62 | 10.581,75 | +50,05 | +0,47% | 19:10:07 | |
NZD/IDR | 9.701,11 | 9.713,05 | 9.647,74 | +35,75 | +0,37% | 19:10:02 | |
ZAR/IDR | 877,76 | 880,58 | 862,11 | +15,61 | +1,81% | 19:09:40 | |
AED/IDR | 4.379,00 | 4.382,00 | 4.368,50 | +10,50 | +0,24% | 19:09:52 | |
ILS/IDR | 4.335,04 | 4.341,03 | 4.306,80 | +18,00 | +0,42% | 19:10:05 | |
SAR/IDR | 4.299,00 | 4.299,77 | 4.278,10 | +17,12 | +0,40% | 19:03:10 | |
ARS/IDR | 18,20 | 18,23 | 18,17 | +0,03 | +0,14% | 18:00:55 | |
BRL/IDR | 3.123,60 | 3.138,33 | 3.110,22 | +12,92 | +0,42% | 19:09:37 | |
CLP/IDR | 17,47 | 17,54 | 17,32 | +0,14 | +0,82% | 19:11:03 | |
VES/IDR | 441,32 | 441,36 | 439,14 | +1,77 | +0,40% | 18:43:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,98 | 16,12 | 15,90 | -0,10 | -0,64% | 19:11:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,46% | 18:00:55 | |
BRL/PHP | 11,23 | 11,28 | 11,14 | +0,09 | +0,81% | 19:10:52 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,34% | 19:04:13 | |
PHP/CNY | 0,1251 | 0,1258 | 0,1250 | -0,0002 | -0,15% | 19:04:07 | |
CNY/PHP | 7,9955 | 7,9998 | 7,9510 | +0,0118 | +0,15% | 19:04:02 | |
PHP/HKD | 0,1352 | 0,1360 | 0,1350 | -0,0004 | -0,27% | 19:10:09 | |
HKD/PHP | 7,4031 | 7,4078 | 7,3519 | +0,0188 | +0,26% | 19:10:04 | |
PHP/IDR | 278,93 | 279,24 | 277,93 | +0,49 | +0,17% | 19:04:07 | |
PHP/INR | 1,4446 | 1,4541 | 1,4433 | -0,0043 | -0,30% | 19:04:07 | |
INR/PHP | 0,6925 | 0,6928 | 0,6877 | +0,0020 | +0,30% | 19:04:05 | |
PHP/JPY | 2,7023 | 2,7140 | 2,6928 | +0,0010 | +0,04% | 19:11:09 | |
JPY/PHP | 0,3702 | 0,3714 | 0,3685 | -0,0001 | -0,04% | 19:11:06 | |
PHP/KRW | 23,66 | 23,89 | 23,63 | -0,12 | -0,52% | 19:11:09 | |
PHP/LKR | 5,2335 | 5,2079 | 5,1677 | -0,0059 | -0,11% | 19:04:08 | |
PHP/MYR | 0,08190 | 0,08257 | 0,08176 | -0,00031 | -0,38% | 19:04:08 | |
PHP/NPR | 2,3384 | 2,3274 | 2,3094 | -0,0053 | -0,23% | 19:04:08 | |
PHP/PKR | 4,8376 | 4,8429 | 4,8063 | -0,0087 | -0,18% | 19:04:08 | |
PKR/PHP | 0,2079 | 0,2081 | 0,2065 | +0,0004 | +0,18% | 19:04:08 | |
PHP/THB | 0,6366 | 0,6408 | 0,6340 | -0,0020 | -0,32% | 19:11:09 | |
THB/PHP | 1,5719 | 1,5773 | 1,5606 | +0,0050 | +0,32% | 19:11:12 | |
SGD/PHP | 42,72 | 42,74 | 42,40 | +0,13 | +0,31% | 19:11:12 | |
TWD/PHP | 1,7842 | 1,7855 | 1,7713 | +0,0059 | +0,33% | 19:07:13 | |
PHP/CZK | 0,3984 | 0,4028 | 0,3966 | -0,0037 | -0,93% | 19:10:09 | |
PHP/DKK | 0,1196 | 0,1206 | 0,1195 | -0,0005 | -0,40% | 19:10:09 | |
DKK/PHP | 8,3616 | 8,3685 | 8,2939 | +0,0471 | +0,57% | 19:09:40 | |
PHP/HUF | 6,2126 | 6,2728 | 6,1930 | -0,0359 | -0,57% | 19:10:09 | |
HUF/PHP | 0,1612 | 0,1615 | 0,1594 | +0,0010 | +0,60% | 19:10:05 | |
PHP/ISK | 2,4185 | 2,4293 | 2,4075 | -0,0064 | -0,27% | 19:10:09 | |
ISK/PHP | 0,4145 | 0,4154 | 0,4116 | +0,0011 | +0,26% | 19:10:06 | |
PHP/NOK | 0,1873 | 0,1890 | 0,1869 | -0,0009 | -0,50% | 19:10:09 | |
NOK/PHP | 5,3471 | 5,3507 | 5,2920 | +0,0272 | +0,51% | 19:10:08 | |
PHP/RUB | 1,5802 | 1,6056 | 1,5782 | -0,0193 | -1,21% | 19:04:08 | |
RUB/PHP | 0,6330 | 0,6336 | 0,6228 | +0,0076 | +1,22% | 19:04:09 | |
PHP/SEK | 0,1876 | 0,1888 | 0,1872 | -0,0004 | -0,22% | 19:10:09 | |
SEK/PHP | 5,3338 | 5,3419 | 5,2973 | +0,0117 | +0,22% | 19:10:12 | |
PHP/TRY | 0,55772 | 0,56169 | 0,55573 | -0,00169 | -0,30% | 19:10:09 | |
TRY/PHP | 1,79 | 1,80 | 1,78 | 0,01 | 0,35% | 19:10:14 | |
EUR/PHP | 62,525 | 62,421 | 61,930 | +0,445 | +0,72% | 19:09:42 | |
GBP/PHP | 72,605 | 72,622 | 71,937 | +0,473 | +0,66% | 19:10:04 | |
CHF/PHP | 63,67 | 63,85 | 63,37 | +0,01 | +0,02% | 19:09:03 | |
PLN/PHP | 14,55 | 14,58 | 14,38 | +0,12 | +0,81% | 19:10:10 | |
PHP/EGP | 0,8145 | 0,8251 | 0,8129 | -0,0079 | -0,96% | 19:10:09 | |
PHP/KES | 2,2834 | 2,2908 | 2,2567 | -0,0137 | -0,60% | 19:04:08 | |
PHP/MAD | 0,1791 | 0,1746 | 0,1733 | -0,0001 | -0,07% | 19:04:08 | |
PHP/NAD | 0,3216 | 0,3234 | 0,3210 | -0,0007 | -0,23% | 19:04:08 | |
PHP/XAF | 10,5215 | 10,6014 | 10,5190 | -0,0295 | -0,28% | 19:04:08 | |
PHP/XOF | 10,5196 | 10,5998 | 10,5171 | -0,0314 | -0,30% | 19:04:08 | |
PHP/ZAR | 0,3178 | 0,3211 | 0,3168 | -0,0017 | -0,52% | 19:11:09 | |
ZAR/PHP | 3,1488 | 3,1578 | 3,1154 | +0,0313 | +1,00% | 19:10:10 | |
PHP/JMD | 2,7362 | 2,7284 | 2,7067 | -0,0081 | -0,30% | 19:04:08 | |
PHP/LBP | 1.541,82 | 1.559,97 | 1.540,66 | -11,54 | -0,74% | 19:04:08 | |
AED/PHP | 15,74 | 15,75 | 15,64 | +0,10 | +0,65% | 19:09:52 | |
ILS/PHP | 15,55 | 15,57 | 15,42 | +0,04 | +0,25% | 19:10:05 | |
SAR/PHP | 15,42 | 15,43 | 15,32 | +0,03 | +0,22% | 19:05:09 | |
QAR/PHP | 15,8852 | 15,8975 | 15,7835 | +0,0365 | +0,23% | 19:04:45 | |
PHP/MXN | 0,2907 | 0,2921 | 0,2894 | -0,0002 | -0,06% | 19:10:09 | |
MXN/PHP | 3,4414 | 3,4557 | 3,4234 | +0,0027 | +0,08% | 19:10:07 | |
PHP/USD | 0,01730463 | 0,01740341 | 0,01727862 | -0,00003989 | -0,23% | 19:04:44 | |
USD/PHP | 57,830 | 57,875 | 57,460 | +0,243 | +0,42% | 19:09:40 | |
CAD/PHP | 42,30 | 42,32 | 42,00 | +0,10 | +0,23% | 19:11:02 | |
AUD/PHP | 38,21 | 38,33 | 37,90 | +0,28 | +0,74% | 19:11:11 | |
NZD/PHP | 34,79 | 34,84 | 34,56 | +0,07 | +0,19% | 19:11:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0854 | 0,0849 | 0,0000 | 0,00% | 19:10:08 | |
CNY/INR | 11,5459 | 11,5706 | 11,5403 | -0,0173 | -0,15% | 18:46:02 | |
INR/JPY | 1,8707 | 1,8802 | 1,8621 | +0,0063 | +0,34% | 19:10:08 | |
JPY/INR | 53,4546 | 53,6824 | 53,4054 | -0,1983 | -0,37% | 19:10:55 | |
INR/KRW | 16,3785 | 16,4363 | 16,3562 | -0,0382 | -0,23% | 19:10:08 | |
KRW/INR | 0,0611 | 0,0611 | 0,0608 | +0,0001 | +0,16% | 19:09:36 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 19:10:08 | |
PKR/INR | 0,3002 | 0,3005 | 0,3001 | -0,0003 | -0,11% | 18:46:07 | |
INR/THB | 0,4410 | 0,4428 | 0,4380 | +0,0026 | +0,59% | 19:10:08 | |
THB/INR | 2,2688 | 2,2777 | 2,2669 | -0,0091 | -0,40% | 19:09:45 | |
INR/TWD | 0,3883 | 0,3888 | 0,3879 | -0,0001 | -0,03% | 19:10:08 | |
TWD/INR | 2,5764 | 2,5781 | 2,5732 | +0,0008 | +0,03% | 19:10:05 | |
INR/HKD | 0,0936 | 0,0936 | 0,0935 | 0,0000 | 0,03% | 19:10:06 | |
HKD/INR | 10,6987 | 10,6952 | 10,6344 | -0,0035 | -0,03% | 19:10:10 | |
INR/IDR | 193,10 | 193,14 | 192,04 | +0,90 | +0,47% | 18:46:04 | |
IDR/INR | 0,005179 | 0,005207 | 0,005178 | 0,000000 | 0,00% | 19:10:07 | |
INR/PHP | 0,6925 | 0,6928 | 0,6877 | +0,0020 | +0,30% | 19:04:05 | |
PHP/INR | 1,4446 | 1,4541 | 1,4433 | -0,0043 | -0,30% | 19:04:07 | |
INR/LKR | 3,6230 | 3,5852 | 3,5788 | +0,0066 | +0,18% | 18:46:04 | |
INR/MYR | 0,05670 | 0,05686 | 0,05660 | -0,00005 | -0,08% | 18:46:04 | |
MYR/INR | 17,6593 | 17,6708 | 17,5686 | -0,0019 | -0,01% | 19:09:42 | |
INR/NPR | 1,6188 | 1,6016 | 1,5993 | +0,0011 | +0,07% | 18:46:05 | |
INR/KZT | 5,3004 | 5,2973 | 5,2646 | +0,0335 | +0,64% | 17:47:32 | |
SGD/INR | 61,750 | 61,752 | 61,398 | +0,016 | +0,03% | 19:09:42 | |
INR/CLP | 11,06 | 11,10 | 11,00 | -0,04 | -0,33% | 19:11:06 | |
INR/BRL | 0,06171 | 0,06182 | 0,06137 | -0,00004 | -0,06% | 19:10:18 | |
BRL/INR | 16,21 | 16,30 | 16,17 | +0,01 | +0,08% | 19:10:52 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,02% | 18:00:55 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,07% | 18:46:12 | |
INR/CZK | 0,2758 | 0,2772 | 0,2744 | -0,0018 | -0,64% | 19:10:06 | |
INR/DKK | 0,08282 | 0,08296 | 0,08269 | -0,00007 | -0,08% | 19:10:06 | |
DKK/INR | 12,0750 | 12,0940 | 12,0540 | +0,0101 | +0,08% | 19:09:40 | |
INR/HUF | 4,3008 | 4,3153 | 4,2850 | -0,0120 | -0,28% | 19:10:06 | |
HUF/INR | 0,2328 | 0,2334 | 0,2317 | +0,0006 | +0,28% | 19:10:04 | |
INR/ISK | 1,6743 | 1,6715 | 1,6659 | +0,0005 | +0,03% | 19:10:06 | |
ISK/INR | 0,5986 | 0,6003 | 0,5983 | -0,0002 | -0,03% | 19:10:06 | |
INR/NOK | 0,1296 | 0,1301 | 0,1293 | -0,0003 | -0,23% | 19:10:06 | |
NOK/INR | 7,7209 | 7,7330 | 7,6329 | +0,0876 | +1,15% | 19:10:02 | |
INR/RUB | 1,0940 | 1,1063 | 1,0924 | -0,0101 | -0,91% | 18:46:05 | |
RUB/INR | 0,9142 | 0,9154 | 0,9039 | +0,0083 | +0,92% | 18:46:08 | |
INR/SEK | 0,1299 | 0,1301 | 0,1295 | +0,0002 | +0,12% | 19:10:06 | |
SEK/INR | 7,7022 | 7,7194 | 7,6856 | -0,0049 | -0,06% | 19:10:10 | |
INR/TRY | 0,38610 | 0,38680 | 0,38486 | -0,00002 | -0,01% | 19:10:06 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,00 | -0,00% | 19:10:14 | |
INR/EUR | 0,01111 | 0,01115 | 0,01108 | -0,00001 | -0,10% | 19:09:16 | |
EUR/INR | 90,1680 | 90,2220 | 89,7000 | +0,1010 | +0,11% | 19:09:44 | |
INR/GBP | 0,00954 | 0,00956 | 0,00953 | -0,00002 | -0,19% | 19:10:18 | |
GBP/INR | 104,852 | 104,959 | 104,561 | +0,211 | +0,20% | 19:09:44 | |
INR/RON | 0,0553 | 0,0554 | 0,0551 | -0,0000 | -0,00% | 19:10:52 | |
CHF/INR | 92,008 | 92,287 | 91,550 | -0,183 | -0,20% | 19:09:38 | |
PLN/INR | 21,01 | 21,06 | 20,89 | +0,11 | +0,51% | 19:10:10 | |
INR/EGP | 0,5638 | 0,5677 | 0,5628 | -0,0037 | -0,66% | 19:10:06 | |
INR/KES | 1,5807 | 1,5764 | 1,5623 | -0,0048 | -0,31% | 18:46:04 | |
INR/MAD | 0,1240 | 0,1203 | 0,1200 | +0,0003 | +0,24% | 18:46:04 | |
INR/NAD | 0,2226 | 0,2226 | 0,2222 | +0,0001 | +0,06% | 18:46:04 | |
INR/XAF | 7,2838 | 7,2954 | 7,2824 | +0,0012 | +0,02% | 18:46:05 | |
INR/XOF | 7,2825 | 7,2944 | 7,2812 | -0,0001 | -0,00% | 18:46:05 | |
INR/ZAR | 0,2200 | 0,2209 | 0,2192 | -0,0005 | -0,23% | 19:11:06 | |
ZAR/INR | 4,5468 | 4,5625 | 4,4865 | +0,0601 | +1,34% | 19:09:40 | |
INR/JMD | 1,8942 | 1,8776 | 1,8739 | -0,0000 | -0,00% | 18:46:04 | |
INR/LBP | 1.067,37 | 1.073,50 | 1.066,75 | -4,81 | -0,45% | 18:46:04 | |
INR/ILS | 0,04457 | 0,04473 | 0,04443 | +0,00002 | +0,05% | 19:10:06 | |
ILS/INR | 22,45 | 22,51 | 22,35 | -0,01 | -0,04% | 19:10:05 | |
AED/INR | 22,73 | 22,75 | 22,72 | -0,02 | -0,08% | 19:10:31 | |
SAR/INR | 22,26 | 22,30 | 22,26 | -0,02 | -0,08% | 19:03:10 | |
BHD/INR | 221,5852 | 221,6685 | 221,3004 | -0,0791 | -0,04% | 19:03:44 | |
INR/MXN | 0,2014 | 0,2015 | 0,2004 | +0,0005 | +0,25% | 19:11:06 | |
MXN/INR | 4,9692 | 4,9898 | 4,9634 | -0,0113 | -0,23% | 19:11:06 | |
INR/USD | 0,01198 | 0,01198 | 0,01196 | 0,00001 | 0,07% | 18:46:14 | |
USD/INR | 83,510 | 83,618 | 83,481 | -0,042 | -0,05% | 19:10:11 | |
INR/CAD | 1,6382 | 1,6389 | 1,6359 | +0,0018 | +0,11% | 19:10:53 | |
CAD/INR | 61,139 | 61,124 | 60,760 | -0,025 | -0,04% | 19:09:36 | |
AUD/INR | 55,224 | 55,343 | 54,925 | +0,003 | +0,00% | 19:10:07 | |
NZD/INR | 50,287 | 50,346 | 50,002 | -0,039 | -0,08% | 19:10:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9957 | 20,0010 | 19,9100 | +0,0712 | +0,36% | 19:10:05 | |
JPY/HKD | 0,05001 | 0,05022 | 0,05000 | -0,00020 | -0,40% | 19:10:10 | |
HKD/CNY | 0,9260 | 0,9263 | 0,9246 | +0,0011 | +0,12% | 19:10:44 | |
CNY/HKD | 1,1016 | 1,1023 | 1,1001 | -0,0004 | -0,04% | 19:09:40 | |
HKD/IDR | 2.064,15 | 2.064,34 | 2.052,96 | +9,60 | +0,47% | 19:10:10 | |
HKD/INR | 10,6987 | 10,6952 | 10,6344 | -0,0035 | -0,03% | 19:10:10 | |
INR/HKD | 0,0936 | 0,0936 | 0,0935 | 0,0000 | 0,03% | 19:10:06 | |
HKD/KRW | 175,078 | 175,682 | 174,795 | -0,457 | -0,26% | 19:09:36 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 19:09:36 | |
HKD/MYR | 0,6061 | 0,6076 | 0,6051 | -0,0007 | -0,12% | 19:09:36 | |
MYR/HKD | 1,6509 | 1,6536 | 1,6493 | 0,0000 | 0,00% | 19:09:42 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 19:09:38 | |
HKD/THB | 4,7139 | 4,7145 | 4,6821 | +0,0263 | +0,56% | 19:09:38 | |
THB/HKD | 0,2124 | 0,2135 | 0,2121 | +0,0001 | +0,06% | 19:11:12 | |
HKD/TWD | 4,1499 | 4,1542 | 4,1455 | -0,0020 | -0,05% | 19:11:05 | |
TWD/HKD | 0,2410 | 0,2412 | 0,2407 | +0,0002 | +0,07% | 19:10:15 | |
HKD/LKR | 38,73 | 38,32 | 38,27 | +0,06 | +0,15% | 19:10:04 | |
HKD/NPR | 17,3049 | 17,1130 | 17,0996 | +0,0048 | +0,03% | 19:10:04 | |
HKD/PHP | 7,4031 | 7,4078 | 7,3519 | +0,0188 | +0,26% | 19:10:04 | |
PHP/HKD | 0,1352 | 0,1360 | 0,1350 | -0,0004 | -0,27% | 19:10:09 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1730 | -0,0001 | -0,05% | 19:11:04 | |
SGD/HKD | 5,7734 | 5,7788 | 5,7650 | +0,0028 | +0,05% | 19:11:13 | |
HKD/ARS | 113,1894 | 113,2123 | 112,9600 | +0,2015 | +0,18% | 19:10:07 | |
ARS/HKD | 0,0088 | 0,0089 | 0,0088 | 0,0000 | 0,00% | 19:09:38 | |
HKD/BRL | 0,6595 | 0,6608 | 0,6559 | -0,0007 | -0,11% | 19:11:04 | |
BRL/HKD | 1,5180 | 1,5242 | 1,5130 | -0,0015 | -0,10% | 19:10:08 | |
HKD/CLP | 118,23 | 118,66 | 117,56 | -0,46 | -0,39% | 19:11:04 | |
HKD/VES | 4,68 | 4,68 | 4,67 | 0,00 | 0,03% | 19:10:04 | |
VES/HKD | 0,2138 | 0,2139 | 0,2138 | -0,0001 | -0,03% | 19:10:15 | |
HKD/DKK | 0,8854 | 0,8867 | 0,8837 | -0,0010 | -0,11% | 19:10:10 | |
DKK/HKD | 1,1296 | 1,1318 | 1,1277 | +0,0009 | +0,08% | 19:09:40 | |
HKD/PLN | 0,5088 | 0,5115 | 0,5074 | -0,0022 | -0,43% | 19:09:38 | |
PLN/HKD | 1,9661 | 1,9707 | 1,9550 | +0,0103 | +0,53% | 19:10:09 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1158 | +0,0003 | +0,27% | 19:10:04 | |
CHF/HKD | 8,6006 | 8,6365 | 8,5997 | -0,0206 | -0,24% | 19:09:43 | |
HKD/CZK | 2,9483 | 2,9620 | 2,9327 | -0,0202 | -0,68% | 19:10:04 | |
HKD/EUR | 0,1187 | 0,1189 | 0,1185 | -0,0001 | -0,11% | 19:10:04 | |
EUR/HKD | 8,4305 | 8,4425 | 8,4131 | +0,0110 | +0,13% | 19:10:05 | |
HKD/GBP | 0,10196 | 0,10223 | 0,10184 | -0,00022 | -0,22% | 19:10:04 | |
GBP/HKD | 9,8100 | 9,8191 | 9,7811 | +0,0266 | +0,27% | 19:10:02 | |
HKD/HUF | 45,98 | 46,13 | 45,80 | -0,15 | -0,32% | 19:10:04 | |
HKD/ISK | 17,90 | 17,87 | 17,80 | 0,00 | 0,02% | 19:10:04 | |
HKD/NOK | 1,3858 | 1,3913 | 1,3823 | -0,0036 | -0,26% | 19:10:04 | |
NOK/HKD | 0,7225 | 0,7234 | 0,7188 | +0,0019 | +0,26% | 19:11:08 | |
HKD/RON | 0,5911 | 0,5916 | 0,5894 | -0,0011 | -0,18% | 19:10:04 | |
HKD/RUB | 117,2673 | 118,6096 | 116,3103 | -1,3424 | -1,13% | 19:09:41 | |
RUB/HKD | 0,0855 | 0,0856 | 0,0846 | +0,0008 | +0,95% | 19:10:10 | |
HKD/SEK | 1,3881 | 1,3910 | 1,3846 | +0,0005 | +0,04% | 19:10:04 | |
SEK/HKD | 0,7206 | 0,7222 | 0,7189 | -0,0003 | -0,04% | 19:10:12 | |
HKD/TRY | 4,1274 | 4,1340 | 4,1141 | -0,0020 | -0,05% | 19:10:04 | |
TRY/HKD | 0,2425 | 0,2431 | 0,2419 | 0,0001 | 0,04% | 19:10:14 | |
HKD/MXN | 2,1532 | 2,1539 | 2,1419 | +0,0032 | +0,15% | 19:09:36 | |
MXN/HKD | 0,4649 | 0,4669 | 0,4643 | -0,0007 | -0,15% | 19:11:10 | |
HKD/CAD | 0,1750 | 0,1752 | 0,1749 | 0,0001 | 0,03% | 19:11:04 | |
CAD/HKD | 5,7146 | 5,7189 | 5,7087 | -0,0023 | -0,04% | 19:10:10 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 19:10:04 | |
USD/HKD | 7,8131 | 7,8159 | 7,8111 | -0,0021 | -0,03% | 19:10:19 | |
HKD/ZAR | 2,3516 | 2,3619 | 2,3425 | -0,0091 | -0,39% | 19:09:38 | |
ZAR/HKD | 0,4254 | 0,4269 | 0,4223 | +0,0016 | +0,38% | 19:09:40 | |
HKD/EGP | 6,0274 | 6,0680 | 6,0158 | -0,0426 | -0,70% | 19:10:04 | |
HKD/KES | 16,8979 | 16,8439 | 16,7043 | -0,0586 | -0,35% | 19:10:04 | |
HKD/MAD | 1,3257 | 1,2854 | 1,2833 | +0,0024 | +0,19% | 19:10:04 | |
HKD/NAD | 2,3798 | 2,3786 | 2,3773 | +0,0006 | +0,02% | 19:10:04 | |
HKD/XAF | 77,86 | 77,95 | 77,85 | -0,02 | -0,02% | 19:10:04 | |
HKD/XOF | 77,85 | 77,94 | 77,83 | -0,03 | -0,04% | 19:10:04 | |
HKD/AED | 0,4702 | 0,4702 | 0,4699 | +0,0001 | +0,02% | 19:10:04 | |
AED/HKD | 2,1269 | 2,1279 | 2,1266 | -0,0003 | -0,01% | 19:09:52 | |
HKD/BHD | 0,04860 | 0,04828 | 0,04822 | -0,00000 | -0,01% | 19:10:04 | |
HKD/ILS | 0,4765 | 0,4782 | 0,4749 | 0,0001 | 0,02% | 19:10:04 | |
ILS/HKD | 2,1005 | 2,1056 | 2,0910 | -0,0002 | -0,01% | 19:10:05 | |
HKD/JOD | 0,09107 | 0,09075 | 0,09069 | +0,00004 | +0,04% | 19:10:04 | |
HKD/LBP | 11.410,07 | 11.470,15 | 11.403,05 | -56,18 | -0,49% | 19:10:04 | |
HKD/OMR | 0,04944 | 0,04928 | 0,04923 | +0,00002 | +0,03% | 19:10:04 | |
HKD/QAR | 0,4663 | 0,4661 | 0,4658 | +0,0001 | +0,03% | 19:10:04 | |
HKD/SAR | 0,4807 | 0,4802 | 0,4799 | +0,0002 | +0,04% | 19:10:04 | |
SAR/HKD | 2,0831 | 2,0839 | 2,0827 | -0,0006 | -0,03% | 19:10:11 | |
HKD/AUD | 0,1938 | 0,1943 | 0,1931 | -0,0001 | -0,03% | 19:11:04 | |
AUD/HKD | 5,1636 | 5,1785 | 5,1469 | +0,0035 | +0,07% | 19:10:07 | |
HKD/NZD | 0,2128 | 0,2132 | 0,2123 | +0,0002 | +0,07% | 19:11:04 | |
NZD/HKD | 4,7002 | 4,7114 | 4,6896 | -0,0029 | -0,06% | 19:10:10 | |
HKD/BBD | 0,2643 | 0,2586 | 0,2583 | 0,0000 | 0,01% | 19:10:04 | |
HKD/JMD | 20,25 | 20,06 | 20,03 | -0,01 | -0,03% | 19:10:04 | |
HKD/XCD | 0,3478 | 0,3460 | 0,3458 | 0,0001 | 0,03% | 19:10:04 | |
HKD/PAB | 0,1310 | 0,1281 | 0,1280 | 0,0000 | 0,01% | 19:10:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7573 | 8,8089 | 8,7443 | -0,0401 | -0,46% | 19:10:57 | |
KRW/JPY | 0,1142 | 0,1150 | 0,1138 | +0,0003 | +0,26% | 19:11:05 | |
JPY/CNY | 0,04547 | 0,04557 | 0,04540 | -0,00010 | -0,22% | 19:10:10 | |
CNY/JPY | 22,0504 | 22,0269 | 21,9473 | +0,0241 | +0,11% | 19:09:40 | |
JPY/HKD | 0,05001 | 0,05022 | 0,05000 | -0,00020 | -0,40% | 19:10:10 | |
HKD/JPY | 19,9957 | 20,0010 | 19,9100 | +0,0712 | +0,36% | 19:10:05 | |
JPY/IDR | 103,22 | 103,45 | 102,90 | +0,14 | +0,13% | 19:10:10 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 19:10:07 | |
JPY/INR | 53,4546 | 53,6824 | 53,4054 | -0,1983 | -0,37% | 19:10:55 | |
INR/JPY | 1,8707 | 1,8802 | 1,8621 | +0,0063 | +0,34% | 19:10:08 | |
JPY/MYR | 0,03038 | 0,03048 | 0,03033 | -0,00010 | -0,33% | 19:10:10 | |
MYR/JPY | 33,0062 | 33,0337 | 32,8577 | +0,1049 | +0,32% | 19:09:45 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 19:09:38 | |
PKR/JPY | 0,5616 | 0,5618 | 0,5592 | +0,0013 | +0,22% | 19:08:07 | |
JPY/THB | 0,2358 | 0,2364 | 0,2349 | +0,0006 | +0,26% | 19:11:07 | |
THB/JPY | 4,2455 | 4,2579 | 4,2303 | -0,0110 | -0,26% | 19:10:10 | |
JPY/TWD | 0,2076 | 0,2085 | 0,2074 | -0,0007 | -0,34% | 19:10:10 | |
TWD/JPY | 4,8194 | 4,8207 | 4,7977 | +0,0173 | +0,36% | 19:10:05 | |
JPY/LKR | 1,9370 | 1,9231 | 1,9151 | -0,0029 | -0,15% | 19:11:06 | |
JPY/NPR | 0,8655 | 0,8594 | 0,8549 | -0,0022 | -0,26% | 19:11:06 | |
JPY/PHP | 0,3702 | 0,3714 | 0,3685 | -0,0001 | -0,04% | 19:11:06 | |
PHP/JPY | 2,7023 | 2,7140 | 2,6928 | +0,0010 | +0,04% | 19:11:09 | |
JPY/SGD | 0,00867 | 0,00870 | 0,00866 | -0,00003 | -0,36% | 19:09:16 | |
SGD/JPY | 115,53 | 115,46 | 114,90 | +0,43 | +0,37% | 19:11:02 | |
CNH/JPY | 21,5752 | 21,5900 | 21,5040 | +0,0518 | +0,24% | 19:10:54 | |
JPY/AED | 0,02356 | 0,02358 | 0,02355 | 0,00000 | 0,00% | 19:10:08 | |
AED/JPY | 42,4496 | 42,4564 | 42,4047 | +0,0438 | +0,10% | 19:09:38 | |
JPY/ILS | 0,02383 | 0,02397 | 0,02379 | -0,00007 | -0,28% | 19:11:01 | |
ILS/JPY | 41,9873 | 41,9961 | 41,7235 | +0,2007 | +0,48% | 19:10:08 | |
JPY/LBP | 570,60 | 576,03 | 570,01 | -4,51 | -0,79% | 19:09:05 | |
JPY/JOD | 0,00455 | 0,00455 | 0,00454 | -0,00001 | -0,25% | 19:09:16 | |
JOD/JPY | 220,36 | 220,46 | 219,53 | +0,57 | +0,26% | 19:08:13 | |
JPY/KWD | 0,001970 | 0,001977 | 0,001968 | -0,000006 | -0,30% | 19:09:16 | |
KWD/JPY | 508,00 | 508,13 | 505,90 | +1,51 | +0,30% | 19:08:13 | |
JPY/SAR | 0,02404 | 0,02410 | 0,02400 | -0,00007 | -0,27% | 19:09:16 | |
SAR/JPY | 41,6474 | 41,6720 | 41,4891 | +0,1118 | +0,27% | 19:08:08 | |
JPY/ARS | 5,6612 | 5,6797 | 5,6586 | -0,0075 | -0,13% | 19:10:08 | |
ARS/JPY | 0,1766 | 0,1767 | 0,1761 | +0,0002 | +0,11% | 19:10:02 | |
JPY/BRL | 0,03299 | 0,03311 | 0,03289 | 0,00000 | 0,00% | 19:10:10 | |
BRL/JPY | 30,3310 | 30,4046 | 30,1980 | -0,0006 | -0,00% | 19:10:08 | |
JPY/CLP | 5,9131 | 5,9532 | 5,8901 | -0,0401 | -0,67% | 19:11:06 | |
VES/JPY | 0,23421 | 0,23480 | 0,23379 | -0,00062 | -0,27% | 19:11:14 | |
JPY/AUD | 0,96900 | 0,97430 | 0,96790 | -0,00350 | -0,36% | 19:10:52 | |
AUD/JPY | 103,22 | 103,27 | 102,64 | +0,37 | +0,36% | 19:11:04 | |
JPY/NZD | 1,06430 | 1,06975 | 1,06305 | -0,00185 | -0,17% | 19:11:12 | |
NZD/JPY | 93,97 | 94,03 | 93,48 | +0,21 | +0,22% | 19:11:07 | |
JPY/CAD | 0,87540 | 0,87935 | 0,87480 | -0,00235 | -0,27% | 19:10:53 | |
CAD/JPY | 114,27 | 114,28 | 113,72 | +0,34 | +0,30% | 19:10:54 | |
JPY/MXN | 0,1077 | 0,1079 | 0,1074 | -0,0001 | -0,09% | 19:10:10 | |
MXN/JPY | 9,3039 | 9,3134 | 9,2691 | +0,0197 | +0,21% | 19:10:05 | |
JPY/USD | 0,640300 | 0,642700 | 0,639800 | -0,001900 | -0,30% | 19:10:55 | |
USD/JPY | 156,20 | 156,29 | 155,52 | +0,47 | +0,30% | 19:11:06 | |
JPY/CHF | 0,5825 | 0,5825 | 0,5806 | -0,0006 | -0,10% | 19:10:10 | |
CHF/JPY | 171,97 | 172,22 | 171,59 | +0,17 | +0,10% | 19:11:12 | |
JPY/DKK | 0,04448 | 0,04451 | 0,04423 | -0,00020 | -0,45% | 19:10:10 | |
DKK/JPY | 22,5877 | 22,6073 | 22,4636 | +0,0979 | +0,44% | 19:09:42 | |
JPY/EUR | 0,59370 | 0,59665 | 0,59260 | -0,00250 | -0,42% | 19:10:55 | |
EUR/JPY | 168,50 | 168,66 | 167,52 | +0,76 | +0,45% | 19:10:55 | |
JPY/GBP | 0,510000 | 0,513200 | 0,509200 | -0,002700 | -0,53% | 19:10:54 | |
GBP/JPY | 196,12 | 196,28 | 194,77 | +1,13 | +0,58% | 19:11:08 | |
JPY/NOK | 0,06926 | 0,07013 | 0,06917 | -0,00060 | -0,86% | 19:10:10 | |
NOK/JPY | 14,4438 | 14,4573 | 14,2984 | +0,1198 | +0,84% | 19:10:10 | |
JPY/PLN | 0,02544 | 0,02568 | 0,02541 | -0,00020 | -0,78% | 19:09:40 | |
PLN/JPY | 39,3170 | 39,3580 | 38,9460 | +0,2883 | +0,74% | 19:10:10 | |
JPY/SEK | 0,06961 | 0,06973 | 0,06932 | -0,00030 | -0,43% | 19:09:40 | |
SEK/JPY | 14,4041 | 14,4251 | 14,3415 | +0,0367 | +0,26% | 19:11:13 | |
JPY/CZK | 0,1474 | 0,1487 | 0,1468 | -0,0014 | -0,95% | 19:10:06 | |
CZK/JPY | 6,8026 | 6,8122 | 6,7227 | +0,0708 | +1,05% | 19:10:07 | |
JPY/HUF | 2,2992 | 2,3153 | 2,2922 | -0,0142 | -0,62% | 19:10:06 | |
HUF/JPY | 0,4354 | 0,4363 | 0,4319 | +0,0027 | +0,62% | 19:10:05 | |
JPY/ISK | 0,8950 | 0,8968 | 0,8918 | -0,0028 | -0,31% | 19:09:05 | |
ISK/JPY | 1,1197 | 1,1213 | 1,1150 | +0,0034 | +0,31% | 19:10:06 | |
JPY/RUB | 0,5848 | 0,5931 | 0,5841 | -0,0074 | -1,25% | 19:09:06 | |
RUB/JPY | 1,7100 | 1,7120 | 1,6862 | +0,0213 | +1,26% | 19:08:08 | |
JPY/BYN | 0,02097 | 0,02104 | 0,02092 | -0,00008 | -0,40% | 19:10:18 | |
JPY/UAH | 0,2553 | 0,2546 | 0,2534 | -0,0005 | -0,20% | 19:09:16 | |
JPY/TRY | 20,65460 | 20,78055 | 20,59075 | -0,02895 | -0,14% | 19:11:07 | |
TRY/JPY | 4,8510 | 4,8520 | 4,8195 | +0,0160 | +0,33% | 19:10:10 | |
JPY/ZAR | 0,1176 | 0,1186 | 0,1173 | -0,0009 | -0,76% | 19:09:36 | |
ZAR/JPY | 8,5067 | 8,5246 | 8,4354 | +0,0598 | +0,71% | 19:10:05 | |
JPY/KES | 0,8450 | 0,8459 | 0,8366 | -0,0054 | -0,64% | 19:09:05 | |
JPY/XAF | 3,8938 | 3,9146 | 3,8918 | -0,0126 | -0,32% | 19:09:06 | |
JPY/XOF | 3,8931 | 3,9138 | 3,8911 | -0,0133 | -0,34% | 19:09:06 | |
JPY/EGP | 0,3014 | 0,3046 | 0,3008 | -0,0030 | -1,00% | 19:11:16 | |
EGP/JPY | 3,3200 | 3,3241 | 3,2826 | +0,0329 | +1,00% | 19:11:16 | |
JPY/JMD | 1,0127 | 1,0075 | 1,0014 | -0,0034 | -0,33% | 19:11:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.495,00 | 4.395,00 | 4.392,00 | +3,00 | +0,07% | 19:10:04 | |
USD/KHR | 4.086,00 | 4.078,64 | 4.071,00 | +5,00 | +0,12% | 19:09:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2068 | 0,2099 | 0,2063 | -0,0030 | -1,45% | 18:03:18 | |
RUB/KZT | 4,8425 | 4,8462 | 4,7631 | +0,0701 | +1,47% | 18:03:17 | |
KZT/TRY | 0,07311 | 0,07364 | 0,07271 | -0,00008 | -0,10% | 19:10:52 | |
TRY/KZT | 13,698 | 13,754 | 13,579 | +0,095 | +0,70% | 19:10:52 | |
EUR/KZT | 477,270 | 477,780 | 473,705 | +3,340 | +0,71% | 19:11:09 | |
GBP/KZT | 555,530 | 555,655 | 550,790 | +4,510 | +0,82% | 19:10:54 | |
UAH/KZT | 11,1688 | 11,1645 | 11,1046 | +0,0448 | +0,40% | 19:01:18 | |
USD/KZT | 442,370 | 442,300 | 439,600 | +2,370 | +0,54% | 13:04:33 | |
INR/KZT | 5,3004 | 5,2973 | 5,2646 | +0,0335 | +0,64% | 17:47:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0374 | 1,0373 | 1,0370 | +0,0002 | +0,02% | 18:44:43 | |
RUB/KGS | 0,9650 | 0,9724 | 0,9538 | +0,0113 | +1,19% | 17:31:25 | |
USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 19:10:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:09:36 | |
CNY/KRW | 189,10 | 189,98 | 188,78 | -0,68 | -0,36% | 19:10:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 19:09:36 | |
HKD/KRW | 175,078 | 175,682 | 174,795 | -0,457 | -0,26% | 19:09:36 | |
KRW/IDR | 11,7932 | 11,8021 | 11,6881 | +0,0829 | +0,71% | 19:09:36 | |
IDR/KRW | 0,0848 | 0,0856 | 0,0847 | -0,0006 | -0,70% | 19:10:07 | |
KRW/INR | 0,0611 | 0,0611 | 0,0608 | +0,0001 | +0,16% | 19:09:36 | |
INR/KRW | 16,3785 | 16,4363 | 16,3562 | -0,0382 | -0,23% | 19:10:08 | |
KRW/JPY | 0,1142 | 0,1150 | 0,1138 | +0,0003 | +0,26% | 19:11:05 | |
JPY/KRW | 8,7573 | 8,8089 | 8,7443 | -0,0401 | -0,46% | 19:10:57 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 19:09:38 | |
MYR/KRW | 289,022 | 289,570 | 288,095 | -0,399 | -0,14% | 19:09:45 | |
KRW/THB | 0,0269 | 0,0271 | 0,0268 | +0,0002 | +0,75% | 19:09:38 | |
THB/KRW | 37,164 | 37,459 | 37,098 | -0,159 | -0,43% | 19:09:45 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 19:11:05 | |
TWD/KRW | 42,198 | 42,341 | 42,140 | -0,081 | -0,19% | 19:10:05 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000002 | +0,25% | 19:11:16 | |
SGD/KRW | 1.010,529 | 1.013,337 | 1.009,523 | -2,070 | -0,20% | 19:09:42 | |
PHP/KRW | 23,66 | 23,89 | 23,63 | -0,12 | -0,52% | 19:11:09 | |
PKR/KRW | 4,92 | 4,93 | 4,91 | -0,02 | -0,34% | 19:10:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | -0,0001 | -0,74% | 19:09:38 | |
ZAR/KRW | 74,453 | 74,665 | 74,213 | +0,083 | +0,11% | 19:09:43 | |
KRW/USD | 0,000732 | 0,000732 | 0,000728 | +0,000002 | +0,29% | 19:10:17 | |
USD/KRW | 1.367,71 | 1.373,07 | 1.365,54 | -2,40 | -0,18% | 19:10:35 | |
KRW/CAD | 0,001000 | 0,001001 | 0,000996 | +0,000003 | +0,29% | 19:11:16 | |
CAD/KRW | 1.000,39 | 1.003,52 | 998,90 | -2,97 | -0,30% | 19:09:36 | |
MXN/KRW | 81,38 | 81,81 | 81,22 | -0,37 | -0,45% | 19:11:06 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | 0,000001 | 0,15% | 19:10:17 | |
EUR/KRW | 1.475,62 | 1.478,78 | 1.473,41 | -0,13 | -0,01% | 19:10:54 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000582 | 0,000000 | 0,08% | 19:10:17 | |
GBP/KRW | 1.717,16 | 1.718,95 | 1.712,20 | -0,04 | -0,00% | 19:09:44 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000660 | +0,000003 | +0,53% | 19:10:17 | |
CHF/KRW | 1.505,72 | 1.514,91 | 1.504,90 | -7,64 | -0,51% | 19:09:38 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/KRW | 14,97 | 14,99 | 14,82 | +0,10 | +0,69% | 19:10:11 | |
DKK/KRW | 197,76 | 198,19 | 197,52 | -0,26 | -0,13% | 19:10:03 | |
HUF/KRW | 3,8120 | 3,8189 | 3,7971 | +0,0026 | +0,07% | 19:10:05 | |
ISK/KRW | 9,8037 | 9,8372 | 9,7957 | -0,0237 | -0,24% | 19:10:06 | |
NOK/KRW | 126,46 | 126,52 | 125,84 | 0,00 | 0,00% | 19:10:08 | |
PLN/KRW | 344,18 | 344,67 | 342,41 | +0,94 | +0,27% | 19:10:10 | |
SEK/KRW | 126,15 | 126,60 | 125,82 | -0,36 | -0,29% | 19:10:12 | |
TRY/KRW | 42,45 | 42,57 | 42,37 | -0,09 | -0,21% | 19:10:14 | |
KRW/AUD | 0,001107 | 0,001109 | 0,001104 | +0,000002 | +0,21% | 19:11:16 | |
AUD/KRW | 903,92 | 906,04 | 901,96 | -0,77 | -0,09% | 19:11:11 | |
NZD/KRW | 822,839 | 826,390 | 821,317 | -2,558 | -0,31% | 19:10:04 | |
KRW/ILS | 0,002722 | 0,002732 | 0,002710 | +0,000007 | +0,27% | 19:10:19 | |
ILS/KRW | 367,70 | 369,03 | 366,08 | -0,97 | -0,26% | 19:10:05 | |
AED/KRW | 372,39 | 373,83 | 371,78 | -0,64 | -0,17% | 19:09:52 | |
SAR/KRW | 364,65 | 366,08 | 364,10 | -1,03 | -0,28% | 19:10:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,00 | 0,00% | 19:10:35 | |
BRL/KRW | 265,52 | 266,68 | 264,75 | -0,03 | -0,01% | 19:10:32 | |
CLP/KRW | 1,4816 | 1,4877 | 1,4746 | +0,0020 | +0,13% | 19:11:03 | |
VES/KRW | 37,43 | 37,58 | 37,38 | -0,11 | -0,30% | 19:11:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.257,0 | 23.007,0 | 23.001,0 | +6,0 | +0,03% | 19:10:04 | |
USD/LAK | 21.564,91 | 21.359,82 | 21.319,92 | +13,17 | +0,06% | 19:09:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8760 | 8,6760 | 8,6750 | +0,0010 | +0,01% | 19:10:10 | |
USD/MOP | 8,2302 | 8,0560 | 8,0410 | +0,0038 | +0,05% | 19:09:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 19:09:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5008 | 1,5013 | 1,4978 | +0,0008 | +0,05% | 19:09:42 | |
CNY/MYR | 0,6546 | 0,6567 | 0,6535 | -0,0015 | -0,23% | 17:54:03 | |
MYR/HKD | 1,6509 | 1,6536 | 1,6493 | 0,0000 | 0,00% | 19:09:42 | |
HKD/MYR | 0,6061 | 0,6076 | 0,6051 | -0,0007 | -0,12% | 19:09:36 | |
MYR/IDR | 3.407,57 | 3.407,96 | 3.381,81 | +19,55 | +0,58% | 19:09:42 | |
MYR/INR | 17,6593 | 17,6708 | 17,5686 | -0,0019 | -0,01% | 19:09:42 | |
INR/MYR | 0,05670 | 0,05686 | 0,05660 | -0,00005 | -0,08% | 18:46:04 | |
MYR/JPY | 33,0062 | 33,0337 | 32,8577 | +0,1049 | +0,32% | 19:09:45 | |
JPY/MYR | 0,03038 | 0,03048 | 0,03033 | -0,00010 | -0,33% | 19:10:10 | |
MYR/KRW | 289,022 | 289,570 | 288,095 | -0,399 | -0,14% | 19:09:45 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 19:09:38 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 19:09:45 | |
MYR/SGD | 0,2860 | 0,2863 | 0,2859 | -0,0001 | -0,04% | 19:10:02 | |
SGD/MYR | 3,5008 | 3,5064 | 3,4920 | -0,0009 | -0,03% | 19:10:52 | |
MYR/THB | 7,7809 | 7,7868 | 7,7289 | +0,0451 | +0,58% | 19:10:02 | |
THB/MYR | 0,1287 | 0,1297 | 0,1284 | -0,0001 | -0,06% | 19:11:12 | |
MYR/TWD | 6,8529 | 6,8568 | 6,8266 | +0,0042 | +0,06% | 19:10:02 | |
TWD/MYR | 14,6213 | 14,6486 | 14,5802 | +0,0080 | +0,05% | 19:11:07 | |
PHP/MYR | 0,08190 | 0,08257 | 0,08176 | -0,00031 | -0,38% | 19:04:08 | |
MYR/DKK | 1,4629 | 1,4635 | 1,4584 | +0,0020 | +0,14% | 19:09:42 | |
DKK/MYR | 0,6843 | 0,6857 | 0,6833 | -0,0009 | -0,13% | 19:09:40 | |
CHF/MYR | 5,2201 | 5,2377 | 5,2099 | -0,0128 | -0,24% | 19:09:38 | |
EUR/MYR | 5,1857 | 5,1057 | 5,1007 | +0,0050 | +0,10% | 19:09:36 | |
GBP/MYR | 5,9315 | 5,9485 | 5,9230 | -0,0109 | -0,18% | 19:10:02 | |
NOK/MYR | 0,4378 | 0,4382 | 0,4355 | +0,0006 | +0,13% | 19:10:08 | |
PLN/MYR | 1,1914 | 1,1937 | 1,1857 | +0,0048 | +0,40% | 19:10:10 | |
RUB/MYR | 0,05183 | 0,05187 | 0,05136 | +0,00043 | +0,84% | 18:03:10 | |
SEK/MYR | 0,4367 | 0,4380 | 0,4353 | -0,0007 | -0,16% | 19:10:12 | |
TRY/MYR | 0,1469 | 0,1476 | 0,1467 | -0,0001 | -0,08% | 19:10:14 | |
MYR/NZD | 0,3520 | 0,3522 | 0,3500 | +0,0017 | +0,49% | 19:11:12 | |
NZD/MYR | 2,8456 | 2,8548 | 2,8417 | -0,0072 | -0,25% | 19:10:04 | |
AUD/MYR | 3,1284 | 3,1330 | 3,1214 | -0,0062 | -0,20% | 19:10:07 | |
MYR/ZAR | 3,8816 | 3,8973 | 3,8708 | -0,0149 | -0,38% | 19:10:02 | |
ZAR/MYR | 0,2578 | 0,2584 | 0,2569 | +0,0002 | +0,08% | 19:10:10 | |
MYR/USD | 0,2114 | 0,2116 | 0,2106 | +0,0003 | +0,14% | 19:09:36 | |
USD/MYR | 4,7345 | 4,7485 | 4,7270 | -0,0070 | -0,15% | 19:10:02 | |
CAD/MYR | 3,4615 | 3,4705 | 3,4573 | -0,0038 | -0,11% | 19:09:36 | |
MXN/MYR | 0,2817 | 0,2833 | 0,2812 | -0,0009 | -0,31% | 19:11:07 | |
AED/MYR | 1,2890 | 1,2928 | 1,2870 | -0,0019 | -0,15% | 18:36:01 | |
ILS/MYR | 1,2729 | 1,2773 | 1,2666 | -0,0017 | -0,13% | 19:10:05 | |
SAR/MYR | 1,2623 | 1,2661 | 1,2604 | -0,0019 | -0,15% | 19:03:10 | |
KWD/MYR | 15,3967 | 15,4433 | 15,3724 | -0,0188 | -0,12% | 17:52:16 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | -0,0001 | -0,93% | 18:00:55 | |
BRL/MYR | 0,9194 | 0,9236 | 0,9161 | +0,0003 | +0,03% | 19:10:52 | |
VES/MYR | 0,1296 | 0,1300 | 0,1294 | -0,0002 | -0,15% | 17:53:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.397,00 | +0,00 | +0,00% | 12/05 | |
CNY/MNT | 474,10 | 470,05 | 469,48 | +4,08 | +0,88% | 17:53:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,100 | 2.264,100 | 2.263,500 | +0,600 | +0,03% | 19:10:10 | |
USD/MMK | 2.119,782 | 2.101,691 | 2.098,067 | +1,315 | +0,06% | 19:09:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,786 | 144,086 | 144,008 | +0,078 | +0,05% | 19:09:42 | |
CHF/NPR | 148,83 | 147,69 | 147,09 | -0,30 | -0,21% | 19:09:03 | |
DKK/NPR | 19,55 | 19,35 | 19,29 | +0,03 | +0,17% | 19:10:03 | |
HUF/NPR | 0,3768 | 0,3734 | 0,3710 | +0,0013 | +0,35% | 19:10:05 | |
ISK/NPR | 0,9690 | 0,9606 | 0,9575 | +0,0003 | +0,03% | 19:10:06 | |
NOK/NPR | 12,50 | 12,37 | 12,30 | +0,04 | +0,29% | 19:10:08 | |
PLN/NPR | 34,02 | 33,70 | 33,45 | +0,19 | +0,58% | 19:10:10 | |
RUB/NPR | 1,4798 | 1,4645 | 1,4473 | +0,0144 | +0,99% | 18:03:10 | |
SEK/NPR | 12,47 | 12,35 | 12,30 | -0,00 | -0,01% | 19:10:12 | |
TRY/NPR | 4,20 | 4,16 | 4,14 | 0,00 | 0,07% | 19:10:14 | |
GBP/NPR | 169,724 | 167,925 | 167,314 | +0,415 | +0,25% | 19:10:19 | |
USD/NPR | 135,179 | 133,733 | 133,483 | +0,120 | +0,09% | 19:11:05 | |
CAD/NPR | 98,87 | 97,80 | 97,64 | 0,01 | 0,01% | 19:11:02 | |
MXN/NPR | 8,0437 | 7,9852 | 7,9407 | -0,0125 | -0,16% | 19:11:07 | |
AED/NPR | 36,80 | 36,41 | 36,38 | 0,00 | 0,00% | 18:36:01 | |
ILS/NPR | 36,34 | 36,01 | 35,78 | 0,01 | 0,02% | 19:10:05 | |
SAR/NPR | 36,04 | 35,66 | 35,62 | -0,00 | -0,00% | 19:03:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:55 | |
BRL/NPR | 26,24 | 26,08 | 25,88 | +0,03 | +0,12% | 19:11:01 | |
VES/NPR | 3,70 | 3,66 | 3,66 | 0,00 | 0,00% | 17:23:12 | |
AUD/NPR | 88,34 | 88,61 | 88,00 | +0,12 | +0,13% | 19:10:56 | |
NZD/NPR | 81,33 | 80,58 | 80,25 | -0,04 | -0,05% | 19:11:08 | |
CNY/NPR | 18,69 | 18,51 | 18,47 | -0,01 | -0,08% | 17:54:03 | |
HKD/NPR | 17,3049 | 17,1130 | 17,0996 | +0,0048 | +0,03% | 19:10:04 | |
INR/NPR | 1,6188 | 1,6016 | 1,5993 | +0,0011 | +0,07% | 18:46:05 | |
JPY/NPR | 0,8655 | 0,8594 | 0,8549 | -0,0022 | -0,26% | 19:11:06 | |
PHP/NPR | 2,3384 | 2,3274 | 2,3094 | -0,0053 | -0,23% | 19:04:08 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 17:23:07 | |
SGD/NPR | 99,87 | 98,83 | 98,66 | +0,08 | +0,08% | 19:11:12 | |
THB/NPR | 3,6743 | 3,6533 | 3,6279 | +0,0033 | +0,09% | 19:11:12 | |
TWD/NPR | 4,1705 | 4,1256 | 4,1192 | +0,0043 | +0,11% | 19:07:13 | |
ZAR/NPR | 7,36 | 7,30 | 7,25 | +0,02 | +0,32% | 19:10:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007209 | 0,007215 | 0,007208 | -0,000010 | -0,14% | 17:22:48 | |
EUR/UZS | 13.747,00 | 13.712,00 | 13.683,00 | +29,00 | +0,21% | 19:09:38 | |
USD/UZS | 12.744,63 | 12.712,19 | 12.682,95 | +29,24 | +0,23% | 19:10:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3202 | 3,3322 | 3,3016 | -0,0145 | -0,44% | 19:10:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 18:00:55 | |
BRL/PKR | 54,03 | 54,31 | 53,87 | +0,12 | +0,22% | 19:10:52 | |
VES/PKR | 7,65 | 7,62 | 7,61 | 0,00 | 0,05% | 17:23:13 | |
PKR/CZK | 0,0828 | 0,0832 | 0,0824 | -0,0006 | -0,72% | 19:10:09 | |
PKR/HUF | 1,2911 | 1,2954 | 1,2863 | -0,0051 | -0,39% | 19:10:09 | |
HUF/PKR | 0,7794 | 0,7774 | 0,7720 | +0,0030 | +0,39% | 19:10:05 | |
PKR/ISK | 0,5026 | 0,5018 | 0,5000 | -0,0004 | -0,08% | 19:10:09 | |
ISK/PKR | 2,0045 | 2,0001 | 1,9930 | +0,0017 | +0,08% | 19:10:06 | |
PKR/RUB | 0,3284 | 0,3320 | 0,3279 | -0,0034 | -1,03% | 18:03:09 | |
RUB/PKR | 3,0613 | 3,0493 | 3,0119 | +0,0313 | +1,04% | 18:03:10 | |
EUR/PKR | 300,258 | 300,705 | 299,483 | +0,748 | +0,25% | 19:10:54 | |
GBP/PKR | 349,434 | 349,719 | 348,219 | +1,248 | +0,36% | 19:11:08 | |
CHF/PKR | 307,89 | 307,51 | 306,25 | -0,48 | -0,16% | 19:09:03 | |
DKK/PKR | 40,44 | 40,29 | 40,15 | +0,08 | +0,20% | 19:10:03 | |
NOK/PKR | 25,86 | 25,76 | 25,59 | +0,08 | +0,32% | 19:10:08 | |
PLN/PKR | 70,37 | 70,17 | 69,61 | +0,42 | +0,60% | 19:10:10 | |
SEK/PKR | 25,79 | 25,72 | 25,60 | 0,01 | 0,04% | 19:10:12 | |
TRY/PKR | 8,68 | 8,65 | 8,61 | +0,01 | +0,12% | 19:10:14 | |
PKR/INR | 0,3002 | 0,3005 | 0,3001 | -0,0003 | -0,11% | 18:46:07 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 19:10:08 | |
PKR/JPY | 0,5616 | 0,5618 | 0,5592 | +0,0013 | +0,22% | 19:08:07 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 19:09:38 | |
PKR/KRW | 4,92 | 4,93 | 4,91 | -0,02 | -0,34% | 19:10:09 | |
PKR/PHP | 0,2079 | 0,2081 | 0,2065 | +0,0004 | +0,18% | 19:04:08 | |
PHP/PKR | 4,8376 | 4,8429 | 4,8063 | -0,0087 | -0,18% | 19:04:08 | |
PKR/IDR | 57,97 | 57,97 | 57,66 | +0,21 | +0,36% | 18:43:07 | |
PKR/THB | 0,1326 | 0,1324 | 0,1315 | -0,0001 | -0,08% | 19:10:09 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 19:11:13 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0751 | +0,0007 | +0,07% | 17:23:07 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 17:23:07 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 19:09:38 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 19:09:45 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 19:11:12 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 19:10:05 | |
CNY/PKR | 38,66 | 38,51 | 38,44 | -0,01 | -0,04% | 17:54:03 | |
PKR/XAF | 2,1866 | 2,1891 | 2,1866 | -0,0022 | -0,10% | 17:23:07 | |
PKR/KES | 0,4745 | 0,4730 | 0,4691 | -0,0020 | -0,42% | 17:44:09 | |
PKR/XOF | 2,1862 | 2,1888 | 2,1862 | -0,0025 | -0,12% | 17:23:07 | |
EGP/PKR | 5,8797 | 5,8703 | 5,8703 | +0,0000 | +0,00% | 19:11:08 | |
ZAR/PKR | 15,1446 | 15,1796 | 15,0392 | +0,0580 | +0,38% | 19:09:40 | |
PKR/JMD | 0,5686 | 0,5634 | 0,5626 | -0,0007 | -0,12% | 17:23:07 | |
PKR/LBP | 320,42 | 322,13 | 320,25 | -1,81 | -0,56% | 18:24:09 | |
AED/PKR | 75,8811 | 75,7586 | 75,7586 | +0,0000 | +0,00% | 19:09:38 | |
BHD/PKR | 739,169 | 737,976 | 737,976 | 0,000 | 0,00% | 19:10:07 | |
KWD/PKR | 905,311 | 903,849 | 903,849 | 0,000 | 0,00% | 19:11:07 | |
OMR/PKR | 724,208 | 723,039 | 723,039 | 0,000 | 0,00% | 19:10:10 | |
QAR/PKR | 76,5554 | 76,4318 | 76,4318 | +0,0000 | +0,00% | 19:10:10 | |
SAR/PKR | 74,3114 | 74,1914 | 74,1914 | +0,0000 | +0,00% | 19:10:10 | |
ILS/PKR | 75,18 | 74,98 | 74,45 | +0,05 | +0,06% | 19:10:05 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 19:10:07 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 19:10:04 | |
CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 19:09:36 | |
USD/PKR | 279,654 | 278,275 | 277,796 | +0,375 | +0,14% | 19:09:40 | |
MXN/PKR | 16,6406 | 16,6245 | 16,5332 | -0,0186 | -0,11% | 19:11:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7734 | 5,7788 | 5,7650 | +0,0028 | +0,05% | 19:11:13 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1730 | -0,0001 | -0,05% | 19:11:04 | |
SGD/JPY | 115,53 | 115,46 | 114,90 | +0,43 | +0,37% | 19:11:02 | |
JPY/SGD | 0,00867 | 0,00870 | 0,00866 | -0,00003 | -0,36% | 19:09:16 | |
SGD/CNY | 5,2476 | 5,2455 | 5,2270 | +0,0137 | +0,26% | 19:09:38 | |
CNY/SGD | 0,1872 | 0,1875 | 0,1869 | -0,0003 | -0,15% | 19:09:02 | |
SGD/IDR | 11.912,91 | 11.920,85 | 11.842,77 | +60,11 | +0,51% | 19:11:10 | |
SGD/INR | 61,750 | 61,752 | 61,398 | +0,016 | +0,03% | 19:09:42 | |
SGD/KRW | 1.010,529 | 1.013,337 | 1.009,523 | -2,070 | -0,20% | 19:09:42 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000002 | +0,25% | 19:11:16 | |
SGD/MYR | 3,5008 | 3,5064 | 3,4920 | -0,0009 | -0,03% | 19:10:52 | |
MYR/SGD | 0,2860 | 0,2863 | 0,2859 | -0,0001 | -0,04% | 19:10:02 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 19:11:12 | |
SGD/THB | 27,2065 | 27,2115 | 26,9688 | +0,2138 | +0,79% | 19:09:45 | |
SGD/TWD | 23,9583 | 23,9695 | 23,9241 | +0,0005 | +0,00% | 19:11:13 | |
TWD/SGD | 0,04177 | 0,04180 | 0,04172 | +0,00001 | +0,03% | 19:11:14 | |
SGD/LKR | 223,52 | 221,40 | 220,76 | +0,43 | +0,20% | 19:11:11 | |
SGD/NPR | 99,87 | 98,83 | 98,66 | +0,08 | +0,08% | 19:11:12 | |
SGD/PHP | 42,72 | 42,74 | 42,40 | +0,13 | +0,31% | 19:11:12 | |
SGD/ARS | 653,2994 | 654,1331 | 651,6256 | +1,5569 | +0,24% | 19:11:02 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 19:10:31 | |
SGD/BRL | 3,8080 | 3,8157 | 3,7888 | +0,0074 | +0,19% | 19:09:36 | |
BRL/SGD | 0,2629 | 0,2639 | 0,2621 | -0,0006 | -0,23% | 19:10:08 | |
SGD/CLP | 682,35 | 684,94 | 679,14 | -2,28 | -0,33% | 19:11:11 | |
SGD/VES | 27,03 | 27,03 | 26,96 | +0,02 | +0,07% | 19:11:12 | |
VES/SGD | 0,0371 | 0,0371 | 0,0370 | -0,0000 | -0,06% | 19:11:14 | |
SGD/AUD | 1,1184 | 1,1207 | 1,1157 | +0,0002 | +0,02% | 19:09:36 | |
AUD/SGD | 0,8947 | 0,8963 | 0,8923 | -0,0002 | -0,02% | 19:09:45 | |
SGD/NZD | 1,2282 | 1,2302 | 1,2257 | +0,0012 | +0,10% | 19:11:10 | |
NZD/SGD | 0,8144 | 0,8159 | 0,8129 | -0,0005 | -0,06% | 19:10:10 | |
SGD/CAD | 1,0101 | 1,0112 | 1,0087 | +0,0011 | +0,11% | 19:09:36 | |
CAD/SGD | 0,9901 | 0,9914 | 0,9890 | -0,0011 | -0,11% | 19:11:13 | |
SGD/MXN | 12,4170 | 12,4346 | 12,3643 | +0,0218 | +0,18% | 19:09:42 | |
MXN/SGD | 0,08056 | 0,08088 | 0,08043 | -0,00020 | -0,24% | 19:11:07 | |
SGD/USD | 0,7389 | 0,7397 | 0,7378 | +0,0005 | +0,07% | 19:09:45 | |
USD/SGD | 1,3539 | 1,3553 | 1,3517 | -0,0006 | -0,04% | 19:11:04 | |
SGD/CHF | 0,6711 | 0,6712 | 0,6687 | +0,0019 | +0,28% | 19:09:38 | |
CHF/SGD | 1,4902 | 1,4957 | 1,4898 | -0,0042 | -0,28% | 19:11:10 | |
SGD/DKK | 5,1102 | 5,1166 | 5,1044 | -0,0025 | -0,05% | 19:09:38 | |
DKK/SGD | 0,1958 | 0,1959 | 0,1954 | +0,0001 | +0,05% | 19:09:43 | |
SGD/EUR | 0,6850 | 0,6858 | 0,6842 | -0,0004 | -0,06% | 19:09:38 | |
EUR/SGD | 1,4607 | 1,4616 | 1,4584 | +0,0008 | +0,05% | 19:09:42 | |
SGD/GBP | 0,5885 | 0,5899 | 0,5881 | -0,0013 | -0,22% | 19:09:38 | |
GBP/SGD | 1,7011 | 1,7003 | 1,6951 | +0,0038 | +0,22% | 19:11:04 | |
SGD/PLN | 2,9369 | 2,9515 | 2,9310 | -0,0111 | -0,38% | 19:09:45 | |
PLN/SGD | 0,3407 | 0,3412 | 0,3389 | +0,0016 | +0,48% | 19:10:10 | |
SGD/CZK | 17,02 | 17,09 | 16,94 | -0,11 | -0,62% | 19:10:12 | |
SGD/HUF | 265,34 | 266,06 | 264,55 | -0,70 | -0,26% | 19:10:12 | |
SGD/ISK | 103,30 | 103,11 | 102,83 | +0,05 | +0,05% | 19:09:11 | |
SGD/NOK | 7,9978 | 8,0267 | 7,9838 | -0,0160 | -0,20% | 19:10:12 | |
NOK/SGD | 0,1252 | 0,1253 | 0,1246 | +0,0003 | +0,20% | 19:10:08 | |
SGD/RON | 3,4112 | 3,4131 | 3,4038 | -0,0040 | -0,12% | 19:10:12 | |
SGD/RUB | 67,49 | 68,22 | 67,41 | -0,61 | -0,90% | 19:09:11 | |
SGD/SEK | 8,0115 | 8,0271 | 7,9970 | +0,0074 | +0,09% | 19:10:12 | |
SEK/SGD | 0,1249 | 0,1250 | 0,1246 | -0,0002 | -0,14% | 19:10:12 | |
SGD/TRY | 23,8208 | 23,8433 | 23,7328 | +0,0022 | +0,01% | 19:10:12 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0419 | -0,0000 | -0,01% | 19:10:14 | |
SGD/ZAR | 13,5824 | 13,6265 | 13,5295 | -0,0455 | -0,33% | 19:09:45 | |
ZAR/SGD | 0,0737 | 0,0739 | 0,0734 | +0,0002 | +0,25% | 19:10:16 | |
SGD/EGP | 34,7855 | 35,0062 | 34,7214 | -0,2273 | -0,65% | 19:11:11 | |
SGD/KES | 97,52 | 97,20 | 96,38 | -0,28 | -0,29% | 19:09:11 | |
SGD/MAD | 7,6513 | 7,4274 | 7,4023 | +0,0183 | +0,25% | 19:09:11 | |
SGD/NAD | 13,7348 | 13,7441 | 13,7102 | +0,0111 | +0,08% | 19:09:11 | |
SGD/XAF | 449,38 | 449,93 | 449,30 | +0,14 | +0,03% | 19:09:11 | |
SGD/XOF | 449,30 | 449,88 | 449,22 | +0,06 | +0,01% | 19:09:11 | |
SGD/AED | 2,7137 | 2,7170 | 2,7103 | +0,0022 | +0,08% | 19:09:11 | |
AED/SGD | 0,3686 | 0,3690 | 0,3680 | -0,0002 | -0,05% | 19:09:52 | |
SGD/BHD | 0,2805 | 0,2788 | 0,2782 | +0,0001 | +0,04% | 19:09:11 | |
SGD/ILS | 2,7498 | 2,7603 | 2,7427 | +0,0019 | +0,07% | 19:10:12 | |
ILS/SGD | 0,3640 | 0,3646 | 0,3623 | -0,0002 | -0,07% | 19:10:05 | |
SGD/JOD | 0,5256 | 0,5244 | 0,5230 | +0,0005 | +0,10% | 19:09:11 | |
SGD/LBP | 65.852,18 | 66.224,01 | 65.808,24 | -286,60 | -0,43% | 19:09:11 | |
SGD/OMR | 0,2854 | 0,2847 | 0,2840 | +0,0002 | +0,07% | 19:09:11 | |
SGD/QAR | 2,6912 | 2,6930 | 2,6863 | +0,0022 | +0,08% | 19:09:11 | |
SGD/SAR | 2,7746 | 2,7744 | 2,7675 | +0,0024 | +0,08% | 19:09:11 | |
SAR/SGD | 0,3610 | 0,3613 | 0,3604 | -0,0003 | -0,08% | 19:09:10 | |
SGD/KWD | 0,2273 | 0,2274 | 0,2270 | 0,0000 | 0,02% | 19:09:17 | |
KWD/SGD | 4,4029 | 4,4060 | 4,3966 | -0,0026 | -0,06% | 19:09:17 | |
SGD/BBD | 1,5255 | 1,4932 | 1,4909 | +0,0008 | +0,06% | 19:11:11 | |
SGD/JMD | 116,86 | 115,78 | 115,61 | +0,01 | +0,01% | 19:11:11 | |
SGD/XCD | 2,0072 | 1,9991 | 1,9942 | +0,0015 | +0,08% | 19:11:12 | |
SGD/PAB | 0,7557 | 0,7395 | 0,7384 | +0,0004 | +0,06% | 19:11:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,280 | 322,780 | 322,240 | +0,540 | +0,17% | 19:10:04 | |
GBP/LKR | 379,415 | 375,345 | 374,608 | +0,648 | +0,17% | 19:09:44 | |
CHF/LKR | 333,09 | 330,86 | 329,51 | -0,29 | -0,09% | 19:09:03 | |
DKK/LKR | 43,75 | 43,35 | 43,17 | +0,12 | +0,27% | 19:10:03 | |
HUF/LKR | 0,8432 | 0,8364 | 0,8300 | +0,0038 | +0,46% | 19:10:05 | |
ISK/LKR | 2,1686 | 2,1520 | 2,1429 | +0,0033 | +0,15% | 19:10:06 | |
NOK/LKR | 27,97 | 27,72 | 27,51 | +0,11 | +0,40% | 19:10:08 | |
PLN/LKR | 76,13 | 75,50 | 74,86 | +0,50 | +0,67% | 19:10:10 | |
RUB/LKR | 3,3118 | 3,2809 | 3,2385 | +0,0359 | +1,11% | 18:03:10 | |
SEK/LKR | 27,90 | 27,67 | 27,52 | +0,03 | +0,11% | 19:10:12 | |
TRY/LKR | 9,39 | 9,31 | 9,26 | +0,02 | +0,19% | 19:10:14 | |
USD/LKR | 302,543 | 299,297 | 298,688 | +0,609 | +0,20% | 19:11:07 | |
CAD/LKR | 221,30 | 219,08 | 218,54 | +0,29 | +0,13% | 19:10:02 | |
MXN/LKR | 18,0026 | 17,8871 | 17,7888 | -0,0077 | -0,04% | 19:11:06 | |
AED/LKR | 81,79 | 81,82 | 81,34 | +0,46 | +0,57% | 19:09:52 | |
ILS/LKR | 81,34 | 80,67 | 80,05 | +0,11 | +0,13% | 19:10:05 | |
SAR/LKR | 80,66 | 79,81 | 79,74 | +0,09 | +0,11% | 19:03:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:55 | |
BRL/LKR | 58,30 | 58,59 | 57,91 | +0,41 | +0,70% | 19:10:52 | |
VES/LKR | 8,28 | 8,19 | 8,19 | 0,01 | 0,12% | 17:23:12 | |
AUD/LKR | 198,47 | 199,02 | 196,76 | +1,29 | +0,65% | 19:10:33 | |
NZD/LKR | 182,02 | 180,52 | 179,56 | +0,12 | +0,07% | 19:11:08 | |
CNY/LKR | 41,83 | 41,41 | 41,33 | +0,01 | +0,03% | 17:54:03 | |
HKD/LKR | 38,73 | 38,32 | 38,27 | +0,06 | +0,15% | 19:10:04 | |
INR/LKR | 3,6230 | 3,5852 | 3,5788 | +0,0066 | +0,18% | 18:46:04 | |
JPY/LKR | 1,9370 | 1,9231 | 1,9151 | -0,0029 | -0,15% | 19:11:06 | |
PHP/LKR | 5,2335 | 5,2079 | 5,1677 | -0,0059 | -0,11% | 19:04:08 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0751 | +0,0007 | +0,07% | 17:23:07 | |
SGD/LKR | 223,52 | 221,40 | 220,76 | +0,43 | +0,20% | 19:11:11 | |
THB/LKR | 8,2235 | 8,1747 | 8,1180 | +0,0166 | +0,20% | 19:11:12 | |
TWD/LKR | 9,3340 | 9,2414 | 9,2174 | +0,0202 | +0,22% | 19:07:13 | |
ZAR/LKR | 16,47 | 16,35 | 16,21 | +0,07 | +0,44% | 19:10:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4058 | 8,4049 | 8,3830 | +0,0134 | +0,16% | 17:22:48 | |
EUR/TJS | 11,8824 | 11,7703 | 11,7574 | -0,0129 | -0,11% | 19:10:05 | |
USD/TJS | 11,0179 | 10,9305 | 10,9020 | -0,0080 | -0,07% | 19:10:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2455 | 4,2579 | 4,2303 | -0,0110 | -0,26% | 19:10:10 | |
JPY/THB | 0,2358 | 0,2364 | 0,2349 | +0,0006 | +0,26% | 19:11:07 | |
THB/CNY | 0,1930 | 0,1938 | 0,1926 | -0,0011 | -0,57% | 19:09:45 | |
CNY/THB | 5,0991 | 5,0949 | 5,0595 | -0,0060 | -0,12% | 19:10:03 | |
THB/IDR | 438,055 | 438,530 | 435,520 | +2,514 | +0,58% | 19:09:45 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:10:07 | |
THB/INR | 2,2688 | 2,2777 | 2,2669 | -0,0091 | -0,40% | 19:09:45 | |
INR/THB | 0,4410 | 0,4428 | 0,4380 | +0,0026 | +0,59% | 19:10:08 | |
THB/KRW | 37,164 | 37,459 | 37,098 | -0,159 | -0,43% | 19:09:45 | |
KRW/THB | 0,0269 | 0,0271 | 0,0268 | +0,0002 | +0,75% | 19:09:38 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 19:11:13 | |
PKR/THB | 0,1326 | 0,1324 | 0,1315 | -0,0001 | -0,08% | 19:10:09 | |
THB/TWD | 0,8812 | 0,8845 | 0,8799 | -0,0037 | -0,42% | 19:09:45 | |
TWD/THB | 1,1361 | 1,1362 | 1,1277 | +0,0070 | +0,62% | 19:10:05 | |
THB/HKD | 0,2124 | 0,2135 | 0,2121 | +0,0001 | +0,06% | 19:11:12 | |
HKD/THB | 4,7139 | 4,7145 | 4,6821 | +0,0263 | +0,56% | 19:09:38 | |
THB/LKR | 8,2235 | 8,1747 | 8,1180 | +0,0166 | +0,20% | 19:11:12 | |
THB/MYR | 0,1287 | 0,1297 | 0,1284 | -0,0001 | -0,06% | 19:11:12 | |
MYR/THB | 7,7809 | 7,7868 | 7,7289 | +0,0451 | +0,58% | 19:10:02 | |
THB/NPR | 3,6743 | 3,6533 | 3,6279 | +0,0033 | +0,09% | 19:11:12 | |
THB/PHP | 1,5719 | 1,5773 | 1,5606 | +0,0050 | +0,32% | 19:11:12 | |
PHP/THB | 0,6366 | 0,6408 | 0,6340 | -0,0020 | -0,32% | 19:11:09 | |
SGD/THB | 27,2065 | 27,2115 | 26,9688 | +0,2138 | +0,79% | 19:09:45 | |
THB/AED | 0,0998 | 0,1004 | 0,0997 | 0,0000 | 0,03% | 19:10:12 | |
AED/THB | 10,0223 | 10,0288 | 9,9986 | +0,0195 | +0,19% | 19:09:53 | |
THB/BHD | 0,01031 | 0,01031 | 0,01023 | 0,00000 | 0,00% | 19:10:13 | |
THB/ILS | 0,1011 | 0,1016 | 0,1009 | 0,0000 | 0,02% | 19:10:13 | |
ILS/THB | 9,9153 | 9,9131 | 9,8378 | -0,0020 | -0,02% | 19:10:05 | |
THB/LBP | 2.421,41 | 2.448,60 | 2.419,46 | -11,69 | -0,48% | 19:10:13 | |
THB/QAR | 0,0990 | 0,0995 | 0,0988 | 0,0000 | 0,03% | 19:10:13 | |
THB/SAR | 0,1020 | 0,1025 | 0,1018 | 0,0000 | 0,04% | 19:10:13 | |
SAR/THB | 9,8329 | 9,8230 | 9,7587 | -0,0037 | -0,04% | 19:10:11 | |
THB/ARS | 24,0223 | 24,1264 | 23,9671 | +0,0427 | +0,18% | 19:10:13 | |
ARS/THB | 0,0416 | 0,0418 | 0,0416 | 0,0000 | 0,00% | 19:09:53 | |
THB/BRL | 0,14002 | 0,14095 | 0,13923 | -0,00007 | -0,05% | 19:11:12 | |
BRL/THB | 7,15 | 7,18 | 7,12 | +0,03 | +0,37% | 19:11:08 | |
THB/CLP | 25,10 | 25,31 | 24,97 | -0,08 | -0,32% | 19:11:12 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,14% | 19:11:14 | |
THB/AUD | 0,04115 | 0,04140 | 0,04102 | 0,00001 | 0,02% | 19:11:12 | |
AUD/THB | 24,3331 | 24,3689 | 24,1352 | +0,1523 | +0,63% | 19:11:13 | |
NZD/THB | 22,1563 | 22,1718 | 21,9798 | +0,1128 | +0,51% | 19:11:10 | |
THB/CZK | 0,6257 | 0,6319 | 0,6230 | -0,0042 | -0,67% | 19:10:13 | |
THB/DKK | 0,1879 | 0,1892 | 0,1876 | -0,0002 | -0,12% | 19:10:13 | |
DKK/THB | 5,3205 | 5,3291 | 5,2841 | +0,0353 | +0,67% | 19:11:13 | |
THB/HUF | 9,7568 | 9,8314 | 9,7297 | -0,0304 | -0,31% | 19:10:13 | |
HUF/THB | 0,1028 | 0,1028 | 0,1017 | +0,0003 | +0,33% | 19:10:05 | |
THB/ISK | 3,7982 | 3,8123 | 3,7797 | -0,0001 | -0,00% | 19:10:13 | |
ISK/THB | 0,2644 | 0,2646 | 0,2623 | 0,0000 | 0,00% | 19:10:06 | |
THB/NOK | 0,2941 | 0,2966 | 0,2936 | -0,0007 | -0,24% | 19:10:13 | |
NOK/THB | 3,4101 | 3,4064 | 3,3718 | +0,0084 | +0,25% | 19:10:08 | |
THB/RUB | 2,4818 | 2,5206 | 2,4789 | -0,0237 | -0,94% | 19:10:13 | |
RUB/THB | 0,4037 | 0,4034 | 0,3967 | +0,0038 | +0,95% | 19:10:11 | |
THB/SEK | 0,2946 | 0,2962 | 0,2941 | +0,0001 | +0,05% | 19:10:13 | |
SEK/THB | 3,4016 | 3,4004 | 3,3766 | -0,0015 | -0,05% | 19:10:12 | |
THB/TRY | 0,8759 | 0,8806 | 0,8729 | -0,0003 | -0,04% | 19:10:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,39% | 19:10:14 | |
THB/GBP | 0,21663 | 0,21737 | 0,21622 | -0,00042 | -0,19% | 19:10:52 | |
GBP/THB | 46,229 | 46,234 | 45,841 | +0,348 | +0,76% | 19:11:08 | |
EUR/THB | 39,727 | 39,757 | 39,423 | +0,269 | +0,68% | 19:11:08 | |
CHF/THB | 40,536 | 40,640 | 40,349 | +0,128 | +0,32% | 19:09:38 | |
PLN/THB | 9,28 | 9,28 | 9,16 | +0,05 | +0,52% | 19:10:10 | |
THB/EGP | 1,2798 | 1,2949 | 1,2769 | -0,0082 | -0,63% | 19:11:12 | |
THB/KES | 3,5860 | 3,5956 | 3,5431 | -0,0121 | -0,34% | 19:10:13 | |
THB/MAD | 0,2813 | 0,2741 | 0,2722 | +0,0005 | +0,20% | 19:10:13 | |
THB/NAD | 0,5050 | 0,5077 | 0,5043 | +0,0002 | +0,03% | 19:10:13 | |
THB/XAF | 16,52 | 16,64 | 16,52 | -0,00 | -0,02% | 19:10:13 | |
THB/XOF | 16,52 | 16,64 | 16,52 | -0,01 | -0,03% | 19:10:13 | |
THB/ZAR | 0,4993 | 0,5031 | 0,4973 | -0,0010 | -0,21% | 19:11:12 | |
ZAR/THB | 2,0050 | 2,0107 | 1,9840 | +0,0192 | +0,97% | 19:09:40 | |
THB/JMD | 4,2995 | 4,2827 | 4,2507 | +0,0008 | +0,02% | 19:11:12 | |
THB/MXN | 0,4570 | 0,4580 | 0,4546 | +0,0011 | +0,25% | 19:11:12 | |
MXN/THB | 2,1898 | 2,1997 | 2,1834 | -0,0054 | -0,25% | 19:11:07 | |
THB/USD | 0,0272 | 0,0273 | 0,0271 | -0,0001 | -0,19% | 19:10:44 | |
USD/THB | 36,800 | 36,842 | 36,600 | +0,042 | +0,11% | 19:10:10 | |
CAD/THB | 26,937 | 26,941 | 26,747 | +0,141 | +0,53% | 19:09:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2191 | 0,2190 | 0,2186 | +0,0002 | +0,09% | 19:10:05 | |
CNY/TWD | 4,4834 | 4,4906 | 4,4771 | -0,0083 | -0,19% | 19:10:03 | |
TWD/IDR | 497,473 | 497,550 | 494,590 | +2,596 | +0,52% | 19:10:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:10:07 | |
TWD/INR | 2,5764 | 2,5781 | 2,5732 | +0,0008 | +0,03% | 19:10:05 | |
INR/TWD | 0,3883 | 0,3888 | 0,3879 | -0,0001 | -0,03% | 19:10:08 | |
TWD/JPY | 4,8194 | 4,8207 | 4,7977 | +0,0173 | +0,36% | 19:10:05 | |
JPY/TWD | 0,2076 | 0,2085 | 0,2074 | -0,0007 | -0,34% | 19:10:10 | |
TWD/KRW | 42,198 | 42,341 | 42,140 | -0,081 | -0,19% | 19:10:05 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 19:11:05 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 19:10:05 | |
TWD/THB | 1,1361 | 1,1362 | 1,1277 | +0,0070 | +0,62% | 19:10:05 | |
THB/TWD | 0,8812 | 0,8845 | 0,8799 | -0,0037 | -0,42% | 19:09:45 | |
TWD/HKD | 0,2410 | 0,2412 | 0,2407 | +0,0002 | +0,07% | 19:10:15 | |
HKD/TWD | 4,1499 | 4,1542 | 4,1455 | -0,0020 | -0,05% | 19:11:05 | |
TWD/LKR | 9,3340 | 9,2414 | 9,2174 | +0,0202 | +0,22% | 19:07:13 | |
TWD/MYR | 14,6213 | 14,6486 | 14,5802 | +0,0080 | +0,05% | 19:11:07 | |
MYR/TWD | 6,8529 | 6,8568 | 6,8266 | +0,0042 | +0,06% | 19:10:02 | |
TWD/NPR | 4,1705 | 4,1256 | 4,1192 | +0,0043 | +0,11% | 19:07:13 | |
TWD/PHP | 1,7842 | 1,7855 | 1,7713 | +0,0059 | +0,33% | 19:07:13 | |
TWD/SGD | 0,04177 | 0,04180 | 0,04172 | +0,00001 | +0,03% | 19:11:14 | |
SGD/TWD | 23,9583 | 23,9695 | 23,9241 | +0,0005 | +0,00% | 19:11:13 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | 0,0001 | 0,09% | 19:07:13 | |
AED/TWD | 8,8290 | 8,8400 | 8,8165 | +0,0025 | +0,03% | 19:09:52 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01162 | 0,00001 | 0,07% | 19:07:13 | |
TWD/ILS | 0,1148 | 0,1153 | 0,1145 | 0,0001 | 0,08% | 19:10:15 | |
ILS/TWD | 8,7181 | 8,7320 | 8,6747 | -0,0077 | -0,09% | 19:10:05 | |
TWD/JOD | 0,02195 | 0,02189 | 0,02183 | +0,00002 | +0,10% | 19:07:13 | |
TWD/LBP | 2.749,85 | 2.765,24 | 2.747,74 | -11,40 | -0,41% | 19:07:13 | |
TWD/OMR | 0,01192 | 0,01188 | 0,01185 | 0,00001 | 0,08% | 19:07:13 | |
TWD/QAR | 0,1124 | 0,1124 | 0,1121 | +0,0001 | +0,09% | 19:07:13 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1155 | +0,0001 | +0,10% | 19:07:13 | |
SAR/TWD | 8,6457 | 8,6563 | 8,6352 | -0,0091 | -0,11% | 19:10:11 | |
TWD/ARS | 27,2807 | 27,3029 | 27,2026 | +0,0669 | +0,25% | 19:10:14 | |
ARS/TWD | 0,0367 | 0,0368 | 0,0366 | -0,0001 | -0,14% | 19:10:32 | |
TWD/BRL | 0,1589 | 0,1593 | 0,1582 | -0,0000 | -0,02% | 19:11:13 | |
BRL/TWD | 6,30 | 6,32 | 6,28 | +0,01 | +0,22% | 19:11:13 | |
TWD/CLP | 28,49 | 28,60 | 28,35 | -0,09 | -0,31% | 19:11:13 | |
TWD/VES | 1,129 | 1,128 | 1,125 | +0,001 | +0,09% | 19:07:13 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,09% | 19:10:15 | |
TWD/AUD | 0,04670 | 0,04681 | 0,04657 | +0,00002 | +0,03% | 19:11:13 | |
AUD/TWD | 21,4255 | 21,4857 | 21,3610 | -0,0701 | -0,33% | 19:10:07 | |
TWD/NZD | 0,05129 | 0,05138 | 0,05119 | +0,00008 | +0,15% | 19:11:13 | |
NZD/TWD | 19,5096 | 19,5373 | 19,4642 | -0,0322 | -0,16% | 19:10:04 | |
TWD/BBD | 0,06371 | 0,06234 | 0,06224 | +0,00004 | +0,07% | 19:07:13 | |
TWD/JMD | 4,8801 | 4,8365 | 4,8273 | +0,0016 | +0,03% | 19:07:13 | |
TWD/XCD | 0,08382 | 0,08345 | 0,08324 | +0,00008 | +0,10% | 19:07:13 | |
TWD/CAD | 0,04219 | 0,04221 | 0,04215 | +0,00004 | +0,09% | 19:11:13 | |
CAD/TWD | 23,7132 | 23,7341 | 23,6877 | -0,0246 | -0,10% | 19:09:36 | |
TWD/MXN | 0,5188 | 0,5192 | 0,5163 | +0,0014 | +0,28% | 19:11:13 | |
MXN/TWD | 1,9298 | 1,9369 | 1,9262 | -0,0049 | -0,25% | 19:10:07 | |
TWD/USD | 0,03087 | 0,03088 | 0,03080 | +0,00003 | +0,09% | 19:10:15 | |
USD/TWD | 32,428 | 32,465 | 32,385 | -0,027 | -0,08% | 19:10:02 | |
TWD/CHF | 0,02803 | 0,02802 | 0,02793 | +0,00009 | +0,31% | 19:10:14 | |
CHF/TWD | 35,687 | 35,817 | 35,681 | -0,106 | -0,30% | 19:09:38 | |
TWD/CZK | 0,7105 | 0,7140 | 0,7069 | -0,0043 | -0,60% | 19:10:14 | |
TWD/DKK | 0,2134 | 0,2138 | 0,2130 | -0,0001 | -0,05% | 19:10:14 | |
DKK/TWD | 4,6874 | 4,6950 | 4,6790 | +0,0022 | +0,05% | 19:09:40 | |
TWD/EUR | 0,02860 | 0,02865 | 0,02855 | -0,00001 | -0,05% | 19:10:14 | |
EUR/TWD | 34,982 | 35,029 | 34,907 | +0,022 | +0,06% | 19:10:02 | |
TWD/GBP | 0,02457 | 0,02465 | 0,02454 | -0,00003 | -0,14% | 19:10:15 | |
GBP/TWD | 40,721 | 40,745 | 40,579 | +0,073 | +0,18% | 19:10:07 | |
TWD/HUF | 11,0802 | 11,1179 | 11,0392 | -0,0271 | -0,24% | 19:10:15 | |
TWD/ISK | 4,3134 | 4,3063 | 4,2912 | +0,0028 | +0,07% | 19:10:15 | |
TWD/NOK | 0,3340 | 0,3354 | 0,3331 | -0,0006 | -0,19% | 19:10:15 | |
NOK/TWD | 2,9984 | 3,0020 | 2,9818 | +0,0054 | +0,18% | 19:10:08 | |
TWD/PLN | 0,1226 | 0,1233 | 0,1223 | -0,0006 | -0,49% | 19:10:15 | |
PLN/TWD | 8,16 | 8,18 | 8,11 | +0,04 | +0,49% | 19:10:10 | |
TWD/RON | 0,1424 | 0,1426 | 0,1421 | -0,0001 | -0,10% | 19:10:15 | |
TWD/RUB | 2,8184 | 2,8478 | 2,8140 | -0,0249 | -0,88% | 19:07:13 | |
RUB/TWD | 0,3550 | 0,3554 | 0,3511 | +0,0032 | +0,90% | 19:10:11 | |
TWD/SEK | 0,3345 | 0,3352 | 0,3337 | +0,0004 | +0,11% | 19:10:15 | |
SEK/TWD | 2,9909 | 2,9970 | 2,9831 | -0,0034 | -0,11% | 19:10:12 | |
TWD/TRY | 0,9947 | 0,9957 | 0,9915 | +0,0003 | +0,03% | 19:10:15 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | -0,00 | -0,03% | 19:10:14 | |
TWD/EGP | 1,4526 | 1,4626 | 1,4498 | -0,0091 | -0,62% | 19:10:14 | |
TWD/KES | 4,0724 | 4,0607 | 4,0253 | -0,0110 | -0,27% | 19:07:13 | |
TWD/MAD | 0,3195 | 0,3100 | 0,3091 | +0,0008 | +0,27% | 19:07:13 | |
TWD/NAD | 0,5735 | 0,5737 | 0,5723 | +0,0006 | +0,10% | 19:07:13 | |
TWD/XAF | 18,77 | 18,79 | 18,76 | 0,01 | 0,04% | 19:07:13 | |
TWD/XOF | 18,76 | 18,79 | 18,76 | 0,00 | 0,02% | 19:07:13 | |
TWD/ZAR | 0,5668 | 0,5691 | 0,5646 | -0,0011 | -0,19% | 19:10:15 | |
ZAR/TWD | 1,7648 | 1,7710 | 1,7420 | +0,0225 | +1,29% | 19:09:40 | |
TWD/PAB | 0,03156 | 0,03088 | 0,03083 | +0,00002 | +0,07% | 19:07:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02390 | 0,02391 | 0,02390 | 0,00000 | 0,00% | 19:09:38 | |
VND/USD | 0,00003929 | 0,00003931 | 0,00003929 | -0,00000000 | -0,01% | 18:26:17 | |
USD/VND | 25.454,0 | 25.455,0 | 25.435,0 | +3,5 | +0,01% | 8:22:42 | |
VND/RUB | 35,9896 | 36,4360 | 35,7128 | -0,4113 | -1,13% | 15:30:05 | |
RUB/VND | 278,63 | 279,02 | 275,50 | +2,71 | +0,98% | 18:03:18 | |
EUR/VND | 27.843,0 | 27.443,0 | 27.437,0 | +6,0 | +0,02% | 19:09:38 | |
GBP/VND | 31.954,9 | 31.954,3 | 31.855,5 | +65,8 | +0,21% | 19:10:07 | |
SEK/VND | 2.347,48 | 2.353,41 | 2.342,25 | +2,65 | +0,11% | 19:10:54 |