Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,640 | -2,56% | 1,20K | 17:34:18 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 8,740 | +0,11% | 0,28K | 16:37:14 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 158,810 | +1,03% | 1,00 | 18:20:41 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,210 | +0,38% | 0,00K | 18:20:56 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,940 | +4,47% | 1,00 | 17:41:54 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,880 | -0,58% | 0,00K | 17:46:08 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,530 | -0,51% | 1,00 | 18:22:54 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,990 | +1,86% | 1,00 | 18:31:24 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,49 | -2,48% | 1,00 | 18:29:36 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,410 | +0,83% | 1,00 | 18:25:14 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,400 | -0,28% | 1,00 | 18:32:06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,530 | +0,26% | 0,00K | 18:29:32 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,760 | -0,22% | 1,00 | 18:30:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,390 | -0,41% | 1,00 | 17:46:35 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,800 | +0,30% | 1,00 | 18:33:14 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,640 | +0,34% | 1,00 | 18:20:56 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,350 | +0,44% | 1,00 | 17:34:51 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719,450 | -1,89% | 0,00K | 18:28:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,370 | +1,31% | 1,00 | 17:39:32 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | -0,03% | 104,83K | 17:52:01 | ||
BNP Gold 31Dec99 | NL0006. | 192,59 | -1,71% | 89,00 | 18:00:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,410 | +0,18% | 4,43K | 17:59:23 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,660 | 0,00% | 604,79K | 22/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,58 | -3,33% | 152,60K | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,55 | 0,00% | 0 | 22/05 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | +11,47% | 1,00K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196,80 | -0,43% | 629,00 | 18:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74,83 | -3,93% | 1,10K | 17:00:38 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81,44 | -3,62% | 1,10K | 17:00:38 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | -1,97% | 100,00 | 10:37:34 | ||
NB Call Gold x5 31Dec99 | SE0011. | 209,45 | -7,43% | 340,00 | 16:55:39 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.643,23 | 0,00% | 0 | 22/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | -5,00% | 2,50K | 17:56:11 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | -2,07% | 25,95M | 18:30:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0,059 | -3,12% | 3,51M | 17:15:11 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 982,000 | +0,27% | 22,00 | 16:38:37 | ||
XS1706855043 | XS1706. | 976,320 | -0,36% | 46,00 | 17:47:48 | ||
XS2459309337 | XS9309. | 971,150 | -0,50% | 0,02K | 11:02:38 | ||
SG MSCI THE WORLD | XS8816. | 192,750 | +0,28% | 765,00 | 18:08:11 | ||
GB00BNWM5541 | GB00BN. | 75,900 | -1,49% | 0,03K | 10:22:14 | ||
IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 118,500 | -1,80% | 0,01K | 18:01:28 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2504497632 | XS4497. | 996,770 | -0,35% | 177,00 | 17:16:48 | ||
XS2459025735 | XS9025. | 920,730 | -0,14% | 0,03K | 16:44:05 | ||
IT0005346298 | IT0005. | 972,080 | 0,00% | 0 | 22/05 | ||
IT0005340408 | IT0005. | 907,630 | +0,03% | 0,07K | 15:31:11 | ||
XS2469373117 | XS9373. | 1.008,980 | +0,66% | 53,00 | 16:23:12 | ||
IT0005331563 | IT0005. | 955,510 | +0,13% | 0,12K | 17:20:20 | ||
XS1923629460 | XS1923. | 998,390 | 0,00% | 0 | 22/05 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,350 | -0,45% | 0,01K | 12:00:44 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |