Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Dünya Sertifikaları
Sertifikaları Bul
Ülke Listesi:
İhraççı:
Al/Sat:
Vadeye göre:
Varlık Sınıfı:
Çeşidi:
Öncü Sertifikalar:
Uygulama Fiyatı:
Almanya - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,690 | -2,35% | 1,20K | 20:35:09 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8,610 | -1,37% | 0,48K | 18:50:22 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157,710 | +0,33% | 0,00K | 20:39:57 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,360 | -0,22% | 0,00K | 21:00:28 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,720 | +1,58% | 0,00K | 20:40:04 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,810 | -0,95% | 1,00 | 20:36:54 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,420 | -0,75% | 1,00 | 20:34:17 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,760 | +1,71% | 1,00 | 20:36:43 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,44 | -2,74% | 1,00 | 20:30:21 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,140 | +0,26% | 0,00K | 20:32:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,310 | -0,46% | 0,00K | 20:25:56 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,470 | +0,04% | 1,00 | 20:33:11 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,560 | -0,71% | 1,00 | 20:41:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,360 | -0,47% | 1,00 | 20:28:52 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | +0,15% | 1,00 | 20:26:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,790 | -0,19% | 0,00K | 21:00:28 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,240 | +0,22% | 0,00K | 20:35:25 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 719,450 | -1,89% | 0,00K | 18:28:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105,990 | +0,95% | 1,00 | 20:37:57 |
Fransa - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,270 | -0,03% | 104,83K | 17:52:01 | ||
| BNP Gold 31Dec99 | NL0006. | 192,59 | -1,71% | 0,09K | 18:00:00 | ||
| PTBIVRYE0068 | PTBIVR. | 50,410 | +0,18% | 4,43K | 17:59:23 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
İsveç - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,660 | -4,12% | 604,79K | 22/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,58 | -3,33% | 152,60K | 18:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18,55 | 0,00% | 0 | 22/05 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | +11,47% | 1,00K | 18:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196,80 | -0,43% | 0,63K | 18:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74,83 | -3,93% | 1,10K | 17:00:38 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81,44 | -3,62% | 1,10K | 17:00:38 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | -1,97% | 100,00 | 10:37:34 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 209,45 | -7,43% | 340,00 | 16:55:39 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.643,23 | 0,00% | 0 | 22/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | -5,00% | 3,71K | 17:56:11 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
İtalya - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0425 | -2,07% | 25,95M | 18:30:48 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,059 | -3,12% | 3,51M | 17:15:11 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| IT0005282949 | IT0005. | 982,000 | +0,27% | 0,02K | 16:38:37 | ||
| XS1706855043 | XS1706. | 976,320 | -0,36% | 0,05K | 17:47:48 | ||
| XS2459309337 | XS9309. | 971,150 | -0,50% | 0,02K | 11:02:38 | ||
| SG MSCI THE WORLD | XS8816. | 192,750 | +0,28% | 765,00 | 18:08:11 | ||
| GB00BNWM5541 | GB00BN. | 75,900 | -1,49% | 0,03K | 10:22:14 | ||
| IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 118,500 | -1,80% | 7,00 | 18:01:28 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| XS2504497632 | XS4497. | 996,770 | -0,35% | 0,18K | 17:16:48 | ||
| XS2459025735 | XS9025. | 920,730 | -0,14% | 0,03K | 16:44:05 | ||
| IT0005346298 | IT0005. | 972,080 | 0,00% | 0 | 22/05 | ||
| IT0005340408 | IT0005. | 907,630 | +0,03% | 0,07K | 15:31:11 | ||
| XS2469373117 | XS9373. | 1.008,980 | +0,66% | 0,05K | 16:23:12 | ||
| IT0005331563 | IT0005. | 955,510 | +0,13% | 0,12K | 17:20:20 | ||
| XS1923629460 | XS1923. | 998,390 | 0,00% | 0 | 22/05 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,350 | -0,45% | 0,01K | 12:00:44 |
Portekiz - Sertifikalar
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |