Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
9
 

Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,22621,22641,22251,22721,2220+0,0036+0,29%13:21:44
GBP/USD1,56171,56201,56281,56661,5609-0,0010-0,07%13:21:45
USD/JPY119,80119,82119,55119,89119,32+0,36+0,30%13:21:45
USD/CHF0,98130,98160,98420,98460,9805-0,0026-0,26%13:21:45
AUD/USD0,81500,81520,81460,82040,8118+0,0005+0,06%13:21:45
USD/CAD1,15851,15871,16041,16161,1578-0,0018-0,16%13:21:45
NZD/USD0,77580,77600,77430,77710,7715+0,0015+0,19%13:21:45
USD/ZAR11,576711,582311,576211,613611,5620+0,0033+0,03%13:21:09
USD/TRY2,31752,31862,31302,32282,3126+0,0050+0,22%13:21:45
BTC/USD326,00326,58316,43332,33314,90+8,53+2,69%13:21:36
USD/MXN14,573814,580614,602814,615514,5638-0,0256-0,18%13:21:30
USD/PLN3,47683,47883,48833,48973,4699-0,0105-0,30%13:21:35
USD/SEK7,75647,76217,73527,76677,7091+0,0233+0,30%13:21:45
USD/SGD1,31871,31911,31491,32011,3149+0,0040+0,30%13:21:45
USD/DKK6,06616,06686,08526,08686,0613-0,0167-0,27%13:21:45
USD/NOK7,40487,41107,35267,41167,3271+0,0553+0,75%13:21:37
USD/ILS3,92113,92413,92843,93023,9118-0,0058-0,15%13:21:34
XAU/USD1.196,231.196,831.196,101.203,381.193,89+0,43+0,04%13:21:36
XAG/USD16,0616,1116,0716,1715,97+0,02+0,09%13:21:36
USD/HUF257,62257,84258,59258,59257,07-0,35-0,14%13:21:45
USD/CZK22,517022,535122,579622,588622,4763-0,0536-0,24%13:21:33
USD/THB32,81932,93932,88832,90432,800+0,022+0,07%13:21:32
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%13:21:40
USD/JOD0,70770,71270,70990,71020,7099+0,0003+0,04%13:21:31
USD/KWD0,29210,29310,29270,29270,2925-0,0001-0,03%13:21:15
USD/HKD7,75567,75827,75317,75707,7531+0,0038+0,05%13:20:32
USD/SAR3,74983,75793,75273,75503,74540,00000,00%13:21:32
USD/INR63,24363,25863,29063,32563,150-0,095-0,15%13:21:40
USD/KRW1.095,251.096,451.100,551.100,851.094,36-4,05-0,37%13:21:23
BRL/USD0,37530,37670,37640,37640,37600,00000,00%13:21:19
CAD/USD0,86280,86320,86160,86370,8609+0,0013+0,15%13:21:30
CHF/USD1,01901,01901,01621,02001,0156+0,0030+0,30%13:21:30
FJD/USD0,50080,50580,50380,50380,5033-0,0005-0,10%13:21:44
GHS/USD0,30930,31320,31140,31140,3105-0,0002-0,06%13:21:32
JPY/USD0,00840,00840,00840,00840,00830,00000,00%13:21:42
KYD/USD1,17631,22331,20061,20061,1970-0,0008-0,07%13:21:40
SGD/USD0,75800,75830,75980,76040,7576-0,0023-0,30%13:21:33
USD/ALL112,370116,450114,335114,675114,335+0,075+0,07%13:21:39
USD/AMD464,57464,57497,00497,00464,57-32,43-6,53%13:21:23
USD/ANG1,75001,80001,77501,77501,77500,00000,00%19/12
USD/ARS8,54618,55348,55438,55798,5330-0,0019-0,02%13:20:50
USD/AUD1,22671,22711,22781,22961,2234-0,0007-0,06%13:21:43
USD/BBD1,96872,05032,00822,01412,0082+0,0013+0,06%13:21:35
USD/BDT75,90378,84077,32177,55577,321+0,051+0,07%13:21:38
USD/BGN1,59471,59521,60001,60021,5938-0,0047-0,29%13:21:33
USD/BHD0,37460,37950,37700,37730,3770+0,0001+0,03%13:21:40
USD/BIF1.548,101.593,801.566,001.574,701.566,00+7,95+0,51%13:21:33
USD/BND1,29551,33631,31511,31901,3151+0,0008+0,06%13:21:40
USD/BOB6,75107,07736,90966,93066,9096+0,0046+0,07%13:21:47
USD/BRL2,65562,66212,65702,66022,6536-0,0008-0,03%13:21:25
USD/BSD0,99491,00630,99991,00290,9999+0,0007+0,07%13:21:47
USD/BWP9,39459,65569,51899,54719,5189+0,0061+0,06%13:21:28
USD/BZD1,95542,03701,99482,00081,9948+0,0014+0,07%13:21:15
USD/CLP610,70611,70610,95611,20610,950,000,00%13:21:42
USD/CNY6,21166,23166,21996,22306,2162+0,0017+0,03%13:21:28
USD/COP2.280,702.362,302.300,502.327,002.300,50+20,50+0,89%13:21:28
USD/CRC523,49546,34534,57536,15534,57+0,35+0,07%13:21:45
USD/CUP0,97591,02480,99971,00270,9997+0,0006+0,06%13:21:37
USD/DJF177,72177,72177,72177,72177,720,000,00%13:21:35
USD/DOP43,60344,90944,26544,36644,256-0,009-0,02%13:21:33
USD/DZD86,91387,72887,26087,36887,126-0,052-0,06%13:21:35
USD/EGP7,12957,17037,15557,15787,1370-0,0025-0,04%13:21:40
USD/ETB19,983020,391020,173520,233020,1735+0,0135+0,07%13:21:33
USD/EUR0,81550,81560,81810,81830,8147-0,0022-0,27%13:21:45
USD/FJD1,97711,99681,98501,98701,9850+0,0019+0,10%13:21:25
USD/GBP0,64020,64030,63990,64050,6383+0,0002+0,03%13:21:28
USD/GEL1,76501,76601,76551,76551,76550,00000,00%13:21:15
USD/GHS3,19273,23353,19003,22073,1900+0,0231+0,72%13:21:42
USD/GMD42,600043,650043,125043,125043,1250+0,0000+0,00%13:21:48
USD/GNF6.960,807.107,707.030,007.050,907.030,00+9,25+0,13%13:21:41
USD/GTQ7,45387,78027,61217,63527,6121+0,0049+0,06%13:21:35
USD/HNL20,640021,456021,034021,096021,0340+0,0140+0,07%13:21:35
USD/HRK6,24976,25386,26886,27116,2459-0,0186-0,30%13:21:48
USD/HTG45,46247,09446,24846,38546,248+0,030+0,06%13:21:38
USD/IDR12.433,012.473,012.450,012.475,012.420,0+56,0+0,45%13:21:31
USD/IQD1.125,201.174,201.185,001.185,001.149,70-34,30-2,90%13:21:35
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%19/12
USD/ISK126,180126,780125,770126,480125,770+0,710+0,56%13:21:14
USD/JMD112,910115,850114,305114,640114,305+0,075+0,07%13:21:30
USD/KES88,75692,01890,35090,50190,185+0,040+0,04%13:21:31
USD/KHR3.982,304.145,504.050,004.073,304.050,00+10,90+0,27%13:21:43
USD/KMF254,000254,000254,000254,000254,0000,0000,00%19/12
USD/KZT179,770184,670182,105182,645182,105+0,115+0,06%13:21:14
USD/LAK7.888,408.296,308.080,008.111,058.080,00+10,85+0,13%13:21:40
USD/LBP1.481,201.546,501.513,001.517,401.513,00-1,75-0,12%13:21:45
USD/LKR131,090131,410131,240131,450130,975+0,055+0,04%13:21:40
USD/LSL11,451011,826011,615011,665011,6150+0,0235+0,20%13:21:31
USD/LTL2,81542,81562,82232,82392,8136-0,0068-0,24%13:21:42
USD/LYD1,17371,22271,31501,31501,1982-0,1118-8,53%13:21:33
USD/MAD8,94358,99359,00009,00008,9498-0,0097-0,11%13:21:37
USD/MDL15,415015,904015,649515,695515,6495+0,0100+0,06%13:21:30
USD/MGA2.560,302.641,902.599,352.607,002.599,35+1,75+0,07%13:21:42
USD/MKD49,84850,58250,13550,23250,033+0,092+0,18%13:21:23
USD/MMK1.012,20001.048,10001.029,45001.032,50001.029,4500+0,7000+0,07%13:21:33
USD/MOP7,83048,15687,98848,01227,9884+0,0052+0,07%13:21:30
USD/MRO285,140296,560290,500291,540290,500-1,650-0,56%13:21:21
USD/MUR30,42332,87031,56031,65731,560+0,087+0,27%13:21:21
USD/MVR15,010015,510015,260015,260015,26000,00000,00%13:21:01
USD/MWK473,570480,100471,000477,940471,000+6,835+1,45%13:21:35
USD/MYR3,49753,50053,47653,50403,4765+0,0318+0,92%13:21:19
USD/NAD11,451011,826011,590011,665011,5900+0,0235+0,20%13:21:23
USD/NGN182,210187,110180,000185,095180,000+4,660+2,59%13:21:17
USD/NIO25,983026,799026,373526,453026,3735+0,0175+0,07%13:21:27
USD/NPR99,971102,750101,293101,610101,293+0,068+0,07%13:21:15
USD/NZD1,28871,28901,29051,29601,2870-0,0021-0,16%13:21:30
USD/OMR0,38380,38620,38520,38540,3846-0,0002-0,05%13:21:30
USD/PAB0,98021,02100,99991,00300,9999+0,0007+0,07%13:21:17
USD/PEN2,87653,00702,95852,95852,9417-0,0168-0,57%13:21:17
USD/PGK2,53902,66962,60272,61032,6027+0,0016+0,06%13:21:23
USD/PHP44,57444,69444,76544,79244,595-0,091-0,20%13:21:30
USD/PKR99,340101,95099,450100,88099,450+1,245+1,25%13:21:25
USD/PYG4.531,904.744,104.635,004.648,754.635,00+3,00+0,06%13:21:15
USD/QAR3,63823,64473,64043,64243,6404-0,0002-0,01%13:21:32
USD/RON3,64043,64693,65793,65793,6401-0,0142-0,39%13:21:14
USD/RSD98,60599,60599,42199,44998,585-0,324-0,33%13:21:33
USD/RUB56,01756,16258,87859,07855,866-2,788-4,74%13:21:38
USD/RWF678,680703,160695,000695,000690,920-4,080-0,59%13:21:33
USD/SCR13,257014,757014,216514,218014,0030-0,2105-1,48%13:21:17
USD/SDG5,66275,74435,69975,71625,6997+0,0038+0,07%13:21:33
USD/SOS696,00766,00731,00731,00731,00+0,00+0,00%13:21:25
USD/STD19.990,019.990,020.031,020.038,019.990,0-41,0-0,20%13:21:26
USD/SVC8,55918,95088,74938,77528,7493+0,0057+0,07%13:21:28
USD/SYP61,48463,64362,56462,56462,5640,0000,00%19/12
USD/SZL11,481011,807011,585011,671511,5850+0,0290+0,25%13:21:21
USD/TND1,86181,87181,86051,86741,8605+0,0048+0,26%13:21:27
USD/TTD6,23286,47766,35116,37006,3511+0,0041+0,06%13:21:28
USD/TWD30,69732,32931,51531,58731,513-0,002-0,01%13:21:23
USD/TZS1.658,201.739,801.697,901.702,901.697,90+1,10+0,06%13:21:35
USD/UAH15,583016,073015,817515,864515,8175+0,0105+0,07%13:21:25
USD/UGX2.734,902.808,402.769,802.778,202.769,80+1,85+0,07%13:21:26
USD/UYU23,875024,854024,348524,424524,3485+0,0160+0,07%13:21:32
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%19/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%19/12
USD/VND21.365,021.405,021.386,521.451,021.385,0-1,5-0,01%13:21:15
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/12
USD/XAF535,220535,220534,890536,450534,890+0,330+0,06%13:21:21
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:21:25
USD/XOF535,220535,220534,870536,460534,870+0,350+0,07%13:21:17
USD/XPF97,30897,30898,02598,02597,308-0,692-0,71%13:21:15
USD/YER214,700215,300215,050215,050214,975-0,010-0,00%13:21:21
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%19/12
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%13:20:02
ARS/USD0,11690,11700,11690,11720,11690,00000,00%13:20:03
CNY/USD0,16040,16100,16080,16090,1607-0,0001-0,06%13:21:06
DKK/USD0,16480,16480,16430,16500,1643+0,0004+0,24%13:20:09
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%13:20:10
ILS/USD0,25480,25500,25460,25560,25450,00000,00%13:20:13
MXN/USD0,06860,06870,06850,06870,0684+0,0001+0,15%13:20:16
NOK/USD0,13490,13500,13600,13650,1349-0,0010-0,74%13:20:17
PLN/USD0,28740,28760,28670,28820,2866+0,0008+0,28%13:20:22
RUB/USD0,01780,01790,01700,01790,0169+0,0008+4,71%13:21:16
SAR/USD0,26610,26670,26650,26700,26630,00000,00%13:20:24
SEK/USD0,12880,12890,12930,12970,1288-0,0004-0,31%13:20:25
TRY/USD0,43130,43150,43230,43240,4307-0,0009-0,21%13:20:28
TWD/USD0,03090,03260,03170,03180,0317+0,0001+0,32%13:20:29
VEF/USD0,23220,23320,23270,23270,23270,00000,00%13:20:30
ZAR/USD0,08630,08640,08640,08650,08610,00000,00%13:21:24
UYU/USD0,04020,04190,04110,04110,04100,00000,00%13:20:34
PYG/USD0,00020,00020,00020,00020,00020,00000,00%13:21:25
CLP/USD0,00160,00160,00160,00160,00160,00000,00%13:20:34
COP/USD0,00040,00040,00040,00040,00040,00000,00%13:20:34
PEN/USD0,33260,34760,33800,34010,3380+0,0021+0,62%13:20:34
NIO/USD0,0370,0390,0380,0380,0380,0000,00%13:20:34
BOB/USD0,14130,14810,14480,14480,1444-0,0001-0,07%13:21:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%13:21:26
EGP/USD0,1390,1400,1400,1400,1400,0000,00%13:21:26
BTC/USD328,11329,45321,19333,00320,00+6,89+2,14%13:21:31
BTC/USD325,01339,98331,00334,64319,67-5,99-1,81%13:21:30
GAU/USD38,44938,48938,44738,68438,386+0,022+0,06%13:21:23
BTC/USD324,01324,35323,50327,00317,50+6,38+2,01%13:21:33
BTC/USD321,88325,00319,00331,58299,69+6,00+1,88%13:21:27
LTC/USD2,862,872,872,922,820,000,00%13:21:23
BTC/USD330,49331,06322,31335,35319,05+8,80+2,73%13:21:24
USD/BYR11.359,411.440,911.437,511.440,311.392,7-33,6-0,29%13:21:26
LTC/USD2,832,852,822,922,800,000,00%13:21:37
LTC/USD2,903,002,992,992,90-0,09-3,01%13:21:32
USD/MZN33,6534,4534,1534,1531,78+2,27+7,14%13:21:40
INR/USD0,01580,01580,01580,01580,01580,00000,00%13:21:26
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.