Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
8
 

Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,25771,25791,26331,26391,2555-0,0055-0,44%14:12:44
GBP/USD1,59801,59831,60091,60181,5962-0,0028-0,17%14:12:44
USD/JPY109,08109,10108,90109,31108,75+0,19+0,17%14:12:44
USD/CHF0,95860,95890,95470,96080,9543+0,0040+0,42%14:12:44
AUD/USD0,87770,87790,87960,88050,8756-0,0018-0,20%14:12:44
USD/CAD1,11931,11951,11881,12231,1182+0,0006+0,05%14:12:44
NZD/USD0,77890,77910,78020,78260,7774-0,0012-0,15%14:12:44
USD/ZAR10,956810,964310,947410,996710,9253+0,0131+0,12%14:12:38
USD/TRY2,21842,21902,21542,22522,2138+0,0033+0,15%14:12:44
BTC/USD332,30332,45335,59343,40328,71-3,29-0,98%14:12:35
USD/MXN13,509813,511213,500513,511613,4591+0,0100+0,07%14:12:36
USD/PLN3,35643,35843,34343,36613,3396+0,0140+0,42%14:12:36
USD/SEK7,37077,37527,36507,40597,3613+0,0080+0,11%14:12:44
USD/SGD1,27961,27991,27791,27971,2769+0,0018+0,14%14:12:31
USD/DKK5,91835,91895,89285,92955,8894+0,0258+0,44%14:12:44
USD/NOK6,72756,73256,71046,73876,6975+0,0196+0,29%14:12:39
USD/ILS3,77563,77873,76483,78553,7554+0,0123+0,33%14:12:38
XAU/USD1.203,381.203,981.212,261.216,861.201,57-8,58-0,71%14:12:46
XAG/USD16,6716,7217,1017,2316,68-0,40-2,36%14:12:35
USD/HUF245,74245,86245,05246,76244,76+0,75+0,31%14:12:39
USD/CZK22,032322,044121,973622,118121,9597+0,0646+0,29%14:12:38
USD/THB32,52132,64132,47232,70332,443+0,110+0,34%14:12:29
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%14:12:34
USD/JOD0,70680,71180,70790,70930,7079+0,0014+0,20%14:12:22
USD/KWD0,28900,29000,28980,28990,2891-0,0003-0,10%14:12:34
USD/HKD7,75487,75687,75497,75627,7542+0,0009+0,01%14:11:57
USD/SAR3,74783,75573,75173,78013,75040,00000,00%14:12:32
USD/INR61,44061,49061,48061,54160,920-0,015-0,02%14:12:24
USD/KRW1.057,501.058,301.047,361.058,261.047,36+10,55+1,01%14:12:18
BRL/USD0,41200,41370,40630,41480,4063+0,0065+1,60%14:12:12
CAD/USD0,89330,89370,89420,89430,8911-0,0007-0,08%14:12:10
CHF/USD1,04301,04321,04751,04791,0409-0,0044-0,42%14:12:25
FJD/USD0,51690,52190,51940,51940,51730,00000,00%14:12:20
GHS/USD0,31030,31420,31010,31230,3075+0,0022+0,71%14:11:45
JPY/USD0,00910,00920,00920,00920,00910,00000,00%14:12:34
KYD/USD1,16341,20811,20061,20061,1858-0,0148-1,23%14:12:08
SGD/USD0,78130,78150,78260,78310,7814-0,0012-0,15%14:12:28
USD/ALL108,770112,750109,375110,760109,375+1,385+1,27%14:12:18
USD/AMD411,74411,74411,55411,74411,55+0,19+0,05%14:12:18
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/10
USD/ARS8,49648,50368,50108,56628,4982-0,0010-0,01%14:12:14
USD/AUD1,13901,13921,13681,14181,1359+0,0023+0,20%14:12:29
USD/BBD1,96992,04952,00812,02522,0081+0,0016+0,08%14:11:49
USD/BDT76,05178,91377,41978,08477,419+0,063+0,08%14:12:32
USD/BGN1,55461,55511,54841,55751,5473+0,0064+0,41%14:12:14
USD/BHD0,37460,37940,37700,37710,37700,00000,00%14:12:20
USD/BIF1.541,301.585,901.562,301.575,751.562,30+1,30+0,08%14:12:24
USD/BND1,26061,30031,27141,28231,2714+0,0091+0,72%14:12:32
USD/BOB6,75607,07416,90946,96886,9094+0,0057+0,08%14:12:18
USD/BRL2,40232,44202,46122,47102,4106-0,0390-1,58%14:12:08
USD/BSD0,99521,00630,99991,00850,9999+0,0008+0,08%14:12:12
USD/BWP9,00819,26269,06959,14689,0695+0,0659+0,73%14:12:20
USD/BZD1,95672,03631,99482,01181,9948+0,0017+0,09%14:12:16
USD/CLP577,95578,35578,35578,45577,40-0,20-0,03%14:12:06
USD/CNY6,10456,12456,11126,11576,1112+0,0033+0,05%14:12:24
USD/COP2.006,202.085,702.054,452.072,002.045,95-8,50-0,41%14:11:50
USD/CRC529,76552,03540,56545,20540,56+0,34+0,06%14:12:11
USD/CUP0,97731,02500,99981,00830,9998+0,0013+0,13%14:12:22
USD/DJF177,72177,72177,72177,72177,720,000,00%14:12:28
USD/DOP42,86144,13343,46243,83643,462+0,035+0,08%14:12:11
USD/DZD83,35984,15483,44084,03383,312+0,317+0,38%14:12:18
USD/EGP7,12917,16897,15397,20507,1430-0,0049-0,07%14:11:49
USD/ETB19,868020,265020,049520,222020,0495+0,0170+0,08%14:12:18
USD/EUR0,79510,79530,79170,79640,7912+0,0035+0,44%14:12:32
USD/FJD1,91611,93461,92531,93321,92530,00000,00%14:12:21
USD/GBP0,62570,62570,62450,62630,6243+0,0012+0,19%14:12:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%14:12:16
USD/GHS3,18263,22233,22473,25243,2024-0,0223-0,69%14:11:50
USD/GMD42,890043,470043,060043,180043,0600+0,1200+0,28%14:12:22
USD/GNF6.963,807.106,907.029,457.090,157.029,45+5,90+0,08%14:12:18
USD/GTQ7,46517,78327,60997,67577,6099+0,0143+0,19%14:11:50
USD/HNL20,868021,663021,248521,431021,2485+0,0170+0,08%14:12:12
USD/HRK6,08666,09166,06606,09966,0619+0,0231+0,38%14:12:12
USD/HTG43,68745,27844,44744,82744,447+0,036+0,08%14:11:47
USD/IDR12.135,012.175,012.102,012.185,012.098,0+53,0+0,44%14:12:11
USD/IQD1.140,001.187,701.162,901.172,901.162,90+0,95+0,08%14:12:18
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/10
USD/ISK121,610122,190120,900121,900120,900+1,000+0,83%14:12:26
USD/JMD111,190114,050112,465113,435112,465+0,155+0,14%14:12:16
USD/KES88,17690,56288,95489,92888,939+0,416+0,47%14:12:32
USD/KHR4.001,004.160,004.077,204.112,104.077,20+3,30+0,08%14:12:34
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/10
USD/KZT178,670183,440180,905182,455180,905+0,150+0,08%14:12:14
USD/LAK7.851,508.249,108.039,908.108,558.039,90+10,40+0,13%14:12:26
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%29/10
USD/LKR130,740131,060130,910131,010130,795-0,010-0,01%14:12:34
USD/LSL10,776011,141010,861510,958510,8615+0,0970+0,89%14:12:22
USD/LTL2,74552,74562,73342,74972,7332+0,0121+0,44%14:12:12
USD/LYD1,17961,22731,20241,21261,2024+0,0011+0,09%14:12:15
USD/MAD8,76058,81058,75558,81408,7383+0,0300+0,34%14:12:10
USD/MDL14,458014,935014,694014,819514,6940+0,0025+0,02%14:12:16
USD/MGA2.688,302.767,902.709,802.732,902.709,80+18,30+0,68%14:12:16
USD/MKD48,61649,33148,44349,09048,439+0,531+1,10%14:12:20
USD/MMK990,29001.025,30001.009,42001.018,00001.007,7950-1,6250-0,16%14:12:26
USD/MOP7,83538,15347,96928,03767,9692+0,0252+0,32%14:12:14
USD/MRO287,160298,290292,475294,975292,475+0,250+0,09%14:12:30
USD/MUR30,18132,56331,30831,48831,280+0,064+0,20%14:12:14
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%14:12:34
USD/MWK452,670459,030452,465456,320452,465+3,385+0,75%14:12:14
USD/MYR3,28633,29333,27413,29173,2741+0,0157+0,48%14:12:20
USD/NAD10,776011,141010,861510,958510,8615+0,0970+0,89%14:12:32
USD/NGN163,420168,190165,115166,535165,115+0,690+0,42%14:12:08
USD/NIO26,247027,042026,623026,853026,6230+0,0215+0,08%14:12:22
USD/NPR97,909100,61098,04199,26098,041+1,219+1,24%14:12:34
USD/NZD1,28341,28391,28181,28621,2782+0,0019+0,15%14:12:24
USD/OMR0,38380,38620,38500,38510,38500,00000,00%14:12:34
USD/PAB0,98081,02060,99991,00850,9999+0,0008+0,08%14:12:16
USD/PEN2,85552,98272,91582,94092,9158+0,0033+0,11%14:12:16
USD/PGK2,48922,61642,52272,55282,5227+0,0301+1,19%14:12:18
USD/PHP44,78945,02844,72844,92344,699+0,181+0,40%14:12:24
USD/PKR101,830104,370103,045103,920103,045+0,055+0,05%14:12:14
USD/PYG4.516,404.723,104.619,504.658,854.619,50+0,25+0,01%14:11:50
USD/QAR3,63833,64473,64163,64243,6409-0,0001-0,00%14:12:34
USD/RON3,51143,51793,50103,51973,4987+0,0137+0,39%14:12:32
USD/RSD94,09595,09594,42094,95594,416+0,175+0,19%14:12:14
USD/RUB42,31042,33543,02543,84041,522-0,703-1,63%14:12:20
USD/RWF679,100702,950690,440696,375690,440+0,585+0,08%14:11:44
USD/SCR13,318014,909014,109014,115013,9625+0,0045+0,03%14:11:50
USD/SDG5,65965,73915,69455,74335,6945+0,0049+0,09%14:12:18
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%14:12:32
USD/STD19.482,019.482,019.241,019.482,019.241,0+241,0+1,25%14:12:32
USD/SVC8,66819,04988,74978,85908,7497+0,1092+1,25%14:12:17
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/10
USD/SZL10,805011,123010,868010,964010,8680+0,0960+0,88%14:12:32
USD/TND1,80841,81841,81071,82071,8078+0,0027+0,15%14:11:44
USD/TTD6,21196,45056,32606,38066,3260+0,0052+0,08%14:11:49
USD/TWD29,65331,24330,37230,63130,372+0,076+0,25%14:12:12
USD/TZS1.669,601.749,101.707,851.722,551.707,85+1,50+0,09%14:11:50
USD/UAH12,773013,251012,999513,109512,9995+0,0125+0,10%14:12:14
USD/UGX2.678,802.750,302.709,852.732,952.709,85+4,70+0,17%14:11:50
USD/UYU23,550024,505024,298024,508024,0275-0,2705-1,11%14:11:48
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/10
USD/VND20.957,021.594,021.268,521.452,021.268,5+7,0+0,03%14:12:26
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/10
USD/XAF521,610521,610515,160521,610515,160+6,450+1,25%14:12:32
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:12:18
USD/XOF521,610521,610515,160521,610515,160+6,450+1,25%14:12:13
USD/XPF94,83494,83493,66294,83493,662+1,172+1,25%14:12:16
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%14:11:48
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/10
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%14:11:01
ARS/USD0,11760,11770,11760,11770,11670,00000,00%14:11:02
CNY/USD0,16330,16380,16360,16360,1635-0,0001-0,06%14:12:06
DKK/USD0,16900,16900,16970,16980,1687-0,0007-0,41%14:11:07
HKD/USD0,12890,12900,12890,12900,12890,00000,00%14:11:08
ILS/USD0,26470,26490,26560,26580,2642-0,0008-0,30%14:11:09
MXN/USD0,07400,07410,07410,07430,0740-0,0001-0,14%14:11:11
NOK/USD0,14860,14860,14900,14930,1485-0,0004-0,27%14:11:12
PLN/USD0,29780,29800,29910,29940,2971-0,0012-0,40%14:11:15
RUB/USD0,02360,02370,02320,02410,0228+0,0004+1,72%14:12:17
SAR/USD0,26630,26680,26650,26660,26460,00000,00%14:11:17
SEK/USD0,13560,13570,13580,13580,1351-0,0002-0,15%14:11:17
TRY/USD0,45060,45080,45140,45170,4494-0,0007-0,16%14:12:21
TWD/USD0,03190,03350,03290,03290,0327-0,0002-0,61%14:11:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%14:11:21
ZAR/USD0,09120,09130,09130,09150,0909-0,0001-0,11%14:11:23
UYU/USD0,04000,04160,04120,04120,0408-0,0004-0,97%14:11:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%14:11:24
CLP/USD0,00170,00170,00170,00170,00170,00000,00%14:11:24
COP/USD0,00050,00050,00050,00050,00050,00000,00%14:11:24
PEN/USD0,33290,34750,34310,34310,3402-0,0029-0,85%14:11:24
NIO/USD0,0370,0380,0380,0380,037-0,000-0,80%14:11:24
BOB/USD0,14030,14680,14480,14480,1436-0,0012-0,83%14:11:24
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%14:11:24
EGP/USD0,1400,1400,1400,1400,1390,0000,00%14:11:25
BTC/USD336,80337,89340,62347,00333,33-2,72-0,80%14:12:35
BTC/USD325,01338,00335,07338,00335,00+2,93+0,88%14:12:30
GAU/USD38,68438,72438,97439,12338,635-0,270-0,69%14:12:39
BTC/USD335,70336,54337,77338,24334,33+0,59+0,18%14:12:33
BTC/USD331,40338,00345,98350,29331,05-6,01-1,74%14:12:27
LTC/USD3,753,753,753,793,73-0,01-0,21%14:12:41
BTC/USD335,07335,13339,25345,83333,77-4,18-1,23%14:12:23
USD/BYR10.804,010.883,510.794,810.860,110.788,8+48,9+0,45%14:11:25
LTC/USD3,703,733,713,763,670,010,00%14:12:36
LTC/USD3,814,033,733,813,73+0,08+2,13%14:12:32
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%14:11:44
INR/USD0,01620,01630,01630,01630,01620,00000,00%14:12:27
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.