Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,10371,10391,10561,10601,1034-0,0018-0,16%5:28:07
GBP/USD1,55901,55921,56071,56091,5589-0,0016-0,10%5:28:13
USD/JPY122,64122,66122,57122,81122,54+0,08+0,07%5:28:05
USD/CHF0,94330,94360,94260,94420,9422+0,0009+0,09%5:28:01
AUD/USD0,74820,74840,74990,75020,7473-0,0016-0,21%5:28:14
USD/CAD1,26591,26611,26521,26651,2645+0,0008+0,06%5:28:01
NZD/USD0,66720,66740,66860,66870,6668-0,0013-0,19%5:28:16
USD/ZAR12,371512,399212,388512,400612,3733-0,0032-0,03%5:28:18
USD/TRY2,67912,68142,67812,68122,6768+0,0021+0,08%5:27:49
BTC/USD264,90265,94269,93272,99263,07-4,23-1,57%5:28:06
USD/MXN15,706615,720115,714215,724015,7019-0,0008-0,01%5:28:14
USD/PLN3,80403,81403,80203,81053,8013+0,0070+0,18%5:28:08
USD/SEK8,47518,48028,45998,48068,4571+0,0178+0,21%5:28:14
USD/SGD1,34931,35341,34851,35331,3484+0,0029+0,21%5:22:53
USD/DKK6,75906,76406,74996,76366,7485+0,0116+0,17%5:28:10
USD/NOK8,08838,09198,07618,09438,0706+0,0140+0,17%5:28:13
USD/ILS3,76353,77313,76903,77753,7681-0,0007-0,02%5:27:41
XAU/USD1.168,661.169,261.170,291.170,661.168,06-1,33-0,11%5:28:17
XAG/USD15,7015,7515,7715,7915,69-0,05-0,29%5:28:17
USD/HUF286,48286,78285,98286,74285,93+0,65+0,23%5:28:10
USD/CZK24,578024,628024,572024,612024,5465+0,0310+0,13%5:28:08
USD/THB33,85933,88433,85133,89633,838+0,021+0,06%5:27:39
USD/AED3,67203,67403,67313,67313,6729-0,0001-0,00%5:27:49
USD/JOD0,70610,71110,70840,70870,7084+0,0002+0,03%5:28:14
USD/KWD0,30210,30310,30250,30260,3025+0,0001+0,03%5:27:38
USD/HKD7,75307,75377,75337,75367,75270,00000,00%5:21:11
USD/SAR3,75013,75113,74983,75133,7498+0,0008+0,02%5:27:46
USD/INR63,33363,34863,26463,40063,262+0,077+0,12%5:27:49
USD/KRW1.129,311.129,691.125,821.130,451.125,79+3,68+0,33%5:27:39
BRL/USD0,31860,31870,31910,31940,31720,00000,00%5:27:49
CAD/USD0,78970,79010,79040,79080,7896-0,0005-0,06%5:27:25
CHF/USD1,05961,05991,06071,06141,0592-0,0009-0,08%5:27:49
FJD/USD0,47240,47740,47360,47490,4723+0,0013+0,27%5:27:48
GHS/USD0,24460,24740,24580,24600,2458+0,0002+0,08%5:27:34
JPY/USD0,00820,00820,00820,00820,00810,00000,00%5:27:31
KYD/USD1,16801,21961,19261,19381,1926+0,0012+0,10%5:27:30
SGD/USD0,73990,74010,74160,74160,7390-0,0016-0,22%5:27:39
USD/ALL124,520129,050126,940126,940126,785-0,155-0,12%5:27:24
USD/AMD473,45473,45473,52473,52473,45-0,07-0,01%5:27:42
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:11
USD/ARS9,11449,12259,11809,12109,1159+0,0004+0,00%5:27:32
USD/AUD1,33581,33651,33361,33791,3329+0,0026+0,20%5:27:45
USD/BBD1,95722,04772,00472,00472,0025-0,0023-0,11%5:27:34
USD/BDT76,09579,35477,82077,82077,725-0,095-0,12%5:27:47
USD/BGN1,77171,77221,76901,77251,7686+0,0029+0,16%5:27:26
USD/BHD0,37430,37970,37700,37710,37700,00000,00%5:27:38
USD/BIF1.611,601.662,301.605,001.636,951.605,00+31,95+1,99%5:27:49
USD/BND1,32611,37141,35041,35041,3487-0,0017-0,13%5:27:26
USD/BOB6,71907,08116,90916,90916,9001-0,0090-0,13%5:27:27
USD/BRL3,13543,14263,13763,14873,1376+0,0014+0,04%5:28:16
USD/BSD0,99241,00510,99990,99990,9988-0,0011-0,11%5:27:41
USD/BWP9,841610,13109,99819,99819,9863-0,0118-0,12%5:27:28
USD/BZD1,96222,05282,00962,00962,0075-0,0021-0,10%5:27:39
USD/CLP641,40642,40641,90641,90641,90+0,00+0,00%5:27:47
USD/CNY6,19926,21926,20926,20936,20890,00000,00%5:27:24
USD/COP2.587,902.678,502.672,502.672,502.633,20-39,30-1,47%5:27:42
USD/CRC523,10548,45536,40536,40535,78-0,63-0,12%5:27:47
USD/CUP0,97151,02580,99970,99970,9986-0,0011-0,11%5:27:32
USD/DJF177,72177,72177,72177,72177,720,000,00%5:27:45
USD/DOP44,25545,70344,95544,97944,955+0,024+0,05%5:27:24
USD/DZD99,045100,04599,47299,54599,458+0,073+0,07%5:27:43
USD/EGP7,70777,75307,72947,73777,7281+0,0009+0,01%5:27:25
USD/ETB20,496020,948020,746520,746520,7220-0,0245-0,12%5:27:38
USD/EUR0,90600,90610,90440,90620,9043+0,0016+0,18%5:27:49
USD/FJD2,09472,11692,11152,11742,1058-0,0057-0,27%5:27:23
USD/GBP0,64130,64140,64080,64140,6407+0,0006+0,09%5:27:27
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:27:36
USD/GHS4,04224,08753,97004,06483,9700+0,0948+2,39%5:27:41
USD/GMD38,850040,850039,650039,850039,6500+0,2000+0,50%5:27:28
USD/GNF7.158,707.321,707.365,007.365,007.240,20-124,80-1,69%5:27:39
USD/GTQ7,43207,79427,62127,62127,6131-0,0081-0,11%5:27:47
USD/HNL21,257022,163021,735521,735521,7100-0,0255-0,12%5:27:24
USD/HRK6,86406,86906,85536,88636,8507+0,0112+0,16%5:27:40
USD/HTG52,02853,83852,99152,99152,933-0,058-0,11%5:27:47
USD/IDR13.303,013.318,013.350,013.350,013.295,5-39,5-0,30%5:27:32
USD/IQD1.133,801.188,101.191,501.191,501.160,95-30,55-2,56%5:27:44
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:11
USD/ISK132,910133,550132,400133,230132,400+0,830+0,63%5:27:42
USD/JMD113,720116,980115,485115,485115,350-0,135-0,12%5:27:24
USD/KES98,389102,010100,191100,228100,183+0,009+0,01%5:27:33
USD/KHR3.974,304.155,404.116,004.116,004.064,85-51,15-1,24%5:27:48
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:11
USD/KZT183,260188,690186,195186,195185,975-0,220-0,12%5:27:27
USD/LAK7.887,708.340,408.121,008.121,008.114,05-6,95-0,09%5:27:36
USD/LBP1.468,401.540,801.508,501.508,501.504,60-3,90-0,26%5:27:41
USD/LKR130,420136,760133,730133,730133,590-0,140-0,10%5:27:28
USD/LSL8,00008,00008,00008,00008,00000,00000,00%0:00:11
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:11
USD/LYD1,33861,39301,37001,37001,3658-0,0042-0,31%5:27:24
USD/MAD9,75139,80139,78309,79459,7578-0,0067-0,07%5:27:39
USD/MDL18,605019,148018,899018,899018,8765-0,0225-0,12%5:27:47
USD/MGA3.252,803.343,303.301,953.301,953.298,05-3,90-0,12%5:27:32
USD/MKD55,43556,13555,70055,78555,688+0,085+0,15%5:27:42
USD/MMK1.111,10001.151,00001.132,35001.132,35001.131,0500-1,3000-0,11%5:27:33
USD/MOP7,79438,15657,98407,98407,9754-0,0086-0,11%5:27:41
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:11
USD/MUR34,07036,57035,32035,35035,3200,0000,00%5:27:33
USD/MVR14,960015,560015,260015,265015,26000,00000,00%5:27:46
USD/MWK435,780443,020451,000451,000439,400-11,600-2,57%5:27:46
USD/MYR3,80833,81173,82923,82923,8085-0,0192-0,50%5:27:27
USD/NAD12,179012,595012,400012,400012,3870-0,0130-0,10%5:27:34
USD/NGN196,040201,480199,050199,050198,760-0,290-0,15%5:27:39
USD/NIO26,243027,149026,725026,725026,6960-0,0290-0,11%5:27:28
USD/NPR99,871102,950101,532101,532101,411-0,121-0,12%5:27:36
USD/NZD1,49811,49901,49551,49961,4954+0,0030+0,20%5:27:46
USD/OMR0,38360,38640,38490,38510,3849+0,0001+0,03%5:27:50
USD/PAB0,97591,02110,99980,99980,9985-0,0013-0,13%5:27:39
USD/PEN3,09983,24463,17803,17803,1722-0,0058-0,18%5:27:45
USD/PGK2,67612,82092,75182,75182,7485-0,0033-0,12%5:27:32
USD/PHP45,11045,17045,06545,16045,065+0,075+0,17%5:27:37
USD/PKR100,180103,070101,850101,850101,625-0,225-0,22%5:27:33
USD/PYG5.073,205.308,605.196,755.196,755.190,90-5,85-0,11%5:27:40
USD/QAR3,63783,64503,64053,64203,6402+0,0009+0,02%5:27:50
USD/RON4,06114,06614,05694,06754,0558+0,0067+0,17%5:27:33
USD/RSD108,790109,020108,695108,935108,590+0,210+0,19%5:27:46
USD/RUB56,85456,94455,97156,90155,971+0,928+1,66%5:27:49
USD/RWF726,610753,770690,000740,190690,000+50,190+7,27%5:27:27
USD/SCR12,199014,011013,108513,112513,1020-0,0035-0,03%5:27:34
USD/SDG5,92166,01215,97365,97365,9668-0,0068-0,11%5:27:39
USD/SOS671,00719,00695,00696,00695,000,000,00%5:27:49
USD/STD22.177,022.177,022.122,522.177,022.122,5+54,5+0,25%5:27:36
USD/SVC8,58229,01678,80868,80868,7995-0,0091-0,10%5:27:44
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:11
USD/SZL12,215012,577012,400012,400012,3960-0,0040-0,03%5:27:39
USD/TND1,96301,97301,96581,96881,9579+0,0022+0,11%5:27:45
USD/TTD6,24646,51806,38916,38916,3822-0,0069-0,11%5:27:29
USD/TWD30,95530,96531,14831,14830,904-0,188-0,60%5:27:31
USD/TZS2.176,902.267,402.224,602.224,602.222,15-2,45-0,11%5:27:30
USD/UAH21,074021,618021,374021,374021,3460-0,0280-0,13%5:27:39
USD/UGX3.381,903.463,403.426,403.426,403.422,65-3,75-0,11%5:27:49
USD/UYU26,568027,655027,141027,141027,1115-0,0295-0,11%5:27:33
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:11
USD/VEF6,29256,31006,30126,30126,30000,00000,00%5:27:46
USD/VND21.785,021.835,021.805,021.810,021.805,0+5,0+0,02%5:27:27
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:11
USD/XAF593,810593,810594,540594,540593,810-0,730-0,12%5:27:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:27:49
USD/XOF593,870593,870594,490594,490593,870-0,620-0,10%5:27:34
USD/XPF107,960107,960108,250108,250107,960-0,290-0,27%5:27:44
USD/YER214,800215,400215,050215,100215,000+0,050+0,02%5:27:50
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:11
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%5:27:01
ARS/USD0,10960,10970,10970,10970,10960,00000,00%5:27:01
CNY/USD0,16080,16130,16110,16110,16100,00000,00%5:27:05
DKK/USD0,14790,14800,14820,14820,1479-0,0003-0,20%5:27:06
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%5:27:07
ILS/USD0,26500,26570,26510,26540,2647+0,0003+0,11%5:27:08
MXN/USD0,06360,06370,06360,06370,06360,00000,00%5:27:10
NOK/USD0,12360,12370,12380,12390,1236-0,0002-0,16%5:27:10
PLN/USD0,26220,26290,26300,26310,2624-0,0005-0,19%5:27:13
RUB/USD0,01760,01770,01790,01790,0176-0,0003-1,68%5:27:14
SAR/USD0,26660,26670,26670,26670,2666-0,0001-0,04%5:27:15
SEK/USD0,11790,11800,11820,11820,1179-0,0002-0,17%5:27:16
TRY/USD0,37280,37330,37340,37350,3730-0,0003-0,08%5:27:18
TWD/USD0,03230,03240,03210,03240,0321+0,0002+0,62%5:27:19
VEF/USD0,15850,15890,15870,15870,15870,00000,00%5:27:19
ZAR/USD0,08070,08080,08070,08080,08060,00000,00%5:27:21
UYU/USD0,03610,03760,03680,03690,0365+0,0001+0,27%5:27:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:27:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%5:27:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%5:27:22
PEN/USD0,30820,32260,31470,31540,3147+0,0007+0,22%5:27:22
NIO/USD0,03680,03810,03740,03750,0374+0,0001+0,27%5:27:22
BOB/USD0,14120,14880,14480,14500,1448+0,0002+0,14%5:27:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:27:22
EGP/USD0,1290,1300,1290,1290,1290,0000,00%5:27:22
BTC/USD270,58270,61274,15278,54267,13-3,57-1,30%5:28:15
BTC/USD275,27276,63271,14277,19268,14+4,12+1,52%0:00:11
GAU/USD37,56537,60537,65537,65537,555-0,070-0,19%5:28:12
BTC/USD270,92271,47273,61271,04268,45+1,06+0,39%5:28:06
BTC/USD242,90246,23244,57244,57244,570,000,00%0:00:11
LTC/USD5,315,335,315,315,31+0,00+0,00%0:00:11
BTC/USD274,50274,61263,78278,25262,00+10,83+4,11%0:00:11
USD/BYR15.395,015.486,015.459,515.459,515.440,5-19,0-0,12%5:27:44
LTC/USD5,315,355,605,664,63-0,25-4,38%5:28:07
LTC/USD4,725,004,955,004,71+0,05+1,00%0:00:11
USD/MZN38,2538,9538,5038,6038,50+0,10+0,26%5:27:49
INR/USD0,01570,01580,01580,01580,01570,00000,00%5:27:23
BTC/USD274,77274,83265,20276,79261,17+9,63+3,63%0:00:11
LTC/USD5,005,005,005,005,00+0,00+0,00%0:00:11
JOD/USD1,40631,41621,41171,41171,4110-0,0005-0,04%5:27:44
KWD/USD3,29303,31643,30573,30573,3047-0,0010-0,03%5:27:23
USD/AZN1,04901,04901,04881,04901,0488+0,0002+0,02%5:27:28
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.