Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,11251,11271,12271,12431,1087-0,0101-0,90%22:07:02
GBP/USD1,52591,52611,53001,53141,5219-0,0040-0,26%22:06:57
USD/JPY119,91119,93120,33120,70119,23-0,41-0,34%22:07:00
USD/CHF0,97330,97340,96920,97700,9682+0,0042+0,43%22:06:46
AUD/USD0,70130,70150,70380,70620,6992-0,0024-0,34%22:06:58
USD/CAD1,31951,31981,32701,32901,3137-0,0073-0,55%22:06:57
NZD/USD0,63940,63960,63500,64150,6331+0,0045+0,71%22:06:57
USD/ZAR13,540313,560313,444613,641813,3942+0,1057+0,79%22:07:02
USD/TRY2,96782,96972,94142,97712,9401+0,0274+0,93%22:07:02
BTC/USD224,47224,74226,00227,11222,50-1,46-0,64%22:06:58
USD/MXN16,814116,827516,825516,944116,7431-0,0047-0,03%22:07:02
USD/PLN3,78453,79053,77343,79483,7617+0,0141+0,37%22:07:02
USD/SEK8,40638,40918,43408,44948,3455-0,0263-0,31%22:06:58
USD/SGD1,41611,41831,41551,41811,4107+0,0017+0,12%22:06:18
USD/DKK6,70286,70786,64766,72856,6366+0,0577+0,87%22:07:02
USD/NOK8,26608,27438,24358,32498,2275+0,0267+0,32%22:06:56
USD/ILS3,93083,93313,92843,95423,9189+0,0035+0,09%22:06:28
XAU/USD1.124,831.125,431.134,111.134,421.122,07-8,98-0,79%22:07:03
XAG/USD14,6814,7314,6814,9714,58+0,02+0,14%22:07:03
USD/HUF281,01281,31279,28281,62278,83+1,88+0,67%22:06:56
USD/CZK24,260024,310024,070524,374524,0359+0,2145+0,89%22:06:56
USD/THB35,76835,83035,75435,99135,740+0,045+0,13%22:06:42
USD/AED3,67203,67403,67303,67313,67290,00000,00%22:06:41
USD/JOD0,70670,71170,70920,70940,70890,00000,00%22:06:15
USD/KWD0,30190,30290,30230,30260,3020+0,0001+0,03%22:06:18
USD/HKD7,74927,75197,75007,75187,7500+0,0006+0,01%22:05:47
USD/SAR3,74623,75523,75003,75313,7489+0,0007+0,02%22:06:29
USD/INR66,08466,09966,20266,32066,050-0,110-0,17%22:06:26
USD/KRW1.189,291.193,291.184,341.194,611.183,35+6,95+0,59%22:06:45
BRL/USD0,26640,26710,26630,26780,2620+0,0005+0,19%22:06:25
CAD/USD0,75770,75800,75370,76110,7526+0,0042+0,56%22:06:20
CHF/USD1,02721,02751,03151,03281,0235-0,0042-0,41%22:06:44
FJD/USD0,46000,46500,46250,46370,45960,00000,00%22:06:45
GHS/USD0,26180,26490,26340,26340,26240,00000,00%22:06:15
JPY/USD0,00830,00830,00830,00840,00830,00000,00%22:06:15
KYD/USD1,16991,22081,19931,19931,1952-0,0040-0,33%22:06:06
SGD/USD0,70540,70560,70660,70870,7052-0,0010-0,14%22:06:29
USD/ALL122,340126,790124,275124,705124,275+0,290+0,23%22:06:30
USD/AMD485,49485,49484,40485,49484,40+1,09+0,23%22:06:41
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:12
USD/ARS9,30989,31799,31259,31899,3031+0,0013+0,01%22:06:12
USD/AUD1,42511,42601,42041,42921,4166+0,0051+0,36%22:06:18
USD/BBD1,96142,05052,00632,01332,0059-0,0004-0,02%22:06:31
USD/BDT76,22279,43177,84778,11477,827-0,020-0,03%22:06:28
USD/BGN1,75801,75851,74211,76371,7397+0,0161+0,92%22:06:31
USD/BHD0,37480,38020,37720,37780,3770+0,0003+0,08%22:06:33
USD/BIF1.532,801.582,701.558,051.563,551.557,75-0,30-0,02%22:06:10
USD/BND1,39501,43961,41801,42271,4173-0,0007-0,05%22:06:14
USD/BOB6,73457,09106,91496,93906,9128-0,0022-0,03%22:06:04
USD/BRL3,74463,75183,76053,81593,7365-0,0123-0,33%22:06:17
USD/BSD0,99431,00681,00071,00421,0005-0,0002-0,02%22:06:21
USD/BWP10,301010,586010,402010,443510,4020+0,0415+0,40%22:06:07
USD/BZD1,95142,04061,99632,00341,9960-0,0003-0,02%22:06:29
USD/CLP689,00690,00689,70690,95685,70-0,20-0,03%22:06:12
USD/CNY6,34596,36596,36456,36536,3557-0,0086-0,14%22:06:30
USD/COP3.132,003.221,203.113,903.176,603.113,90+62,70+2,01%22:06:37
USD/CRC522,13547,09534,46536,31534,46+0,15+0,03%22:06:43
USD/CUP0,97341,02691,00091,00441,0002-0,0007-0,07%22:06:29
USD/DJF177,72177,72177,72177,72177,720,000,00%22:06:42
USD/DOP44,34945,77645,07145,22545,063-0,008-0,02%22:06:23
USD/DZD105,884106,884105,955106,384105,642+0,429+0,40%22:06:28
USD/EGP7,80367,84867,82787,83797,8202-0,0017-0,02%22:06:31
USD/ETB20,641021,087020,861020,935020,8610+0,0030+0,01%22:06:33
USD/EUR0,89910,89910,89060,90170,8893+0,0085+0,95%22:06:10
USD/FJD2,15052,17392,16222,17592,15660,00000,00%22:06:46
USD/GBP0,65520,65540,65370,65700,6530+0,0016+0,24%22:06:46
USD/GEL1,76501,76601,76551,76551,76550,00000,00%22:06:17
USD/GHS3,77463,81913,79703,81093,7969-0,0002-0,01%22:06:21
USD/GMD38,850041,860040,355040,355040,3550+0,0000+0,00%0:00:12
USD/GNF7.173,407.333,807.254,557.279,807.253,60-0,95-0,01%22:06:29
USD/GTQ7,53307,88967,69857,72577,6985+0,0128+0,17%22:06:10
USD/HNL21,235022,126021,694021,769021,6805-0,0135-0,06%22:06:37
USD/HRK6,79366,79866,72536,81816,7158+0,0708+1,05%22:06:35
USD/HTG53,23555,01854,13654,32754,127-0,010-0,02%22:06:42
USD/IDR14.090,014.290,014.150,014.224,514.145,0+40,0+0,28%22:06:28
USD/IQD1.117,701.171,201.145,751.149,701.144,45-1,30-0,11%22:06:42
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:12
USD/ISK128,700129,320128,610129,010128,610+0,400+0,31%22:06:28
USD/JMD116,140119,350117,660118,065117,660+0,085+0,07%22:06:31
USD/KES103,050106,650104,580105,150104,195+0,270+0,26%22:06:33
USD/KHR4.020,104.198,304.107,304.121,204.107,30+1,90+0,05%22:06:46
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:12
USD/KZT237,280242,620240,605241,435239,950-0,655-0,27%22:06:43
USD/LAK7.951,008.396,608.171,058.198,908.171,05+2,75+0,03%22:06:12
USD/LBP1.471,401.542,701.507,401.512,751.507,05-0,35-0,02%22:06:20
USD/LKR131,730137,970134,615135,090134,615+0,235+0,17%22:06:36
USD/LSL8,00008,00008,00008,00008,00000,00000,00%0:00:12
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%0:00:12
USD/LYD1,33831,39171,36561,37041,3650-0,0006-0,04%22:06:37
USD/MAD9,73459,78459,70159,79229,6856+0,0580+0,60%22:06:34
USD/MDL19,140019,675019,371019,440019,3710+0,0365+0,19%22:06:28
USD/MGA3.247,003.336,203.304,303.316,353.291,60-12,70-0,38%22:06:28
USD/MKD54,92955,73854,74555,39554,720+0,589+1,08%22:06:37
USD/MMK1.261,90001.301,10001.280,35001.284,90001.280,3500+1,1500+0,09%22:06:23
USD/MOP7,80778,16437,98908,01537,9860-0,0030-0,04%22:06:23
USD/MRO177,000177,000177,000177,000177,0000,0000,00%0:00:12
USD/MUR34,10036,60035,10035,35035,100+0,250+0,71%22:06:33
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%0:00:12
USD/MWK558,500565,630561,130563,175561,130+0,935+0,17%22:06:14
USD/MYR4,22604,25604,22004,25054,2150+0,0210+0,50%22:06:41
USD/NAD13,394013,804013,484013,599013,4840+0,1150+0,85%22:06:06
USD/NGN196,670202,020199,155199,865199,155+0,190+0,10%22:06:20
USD/NIO26,492027,384026,942027,035526,9380-0,0040-0,01%22:06:34
USD/NPR104,500107,530105,980106,345105,980+0,035+0,03%22:06:26
USD/NZD1,56301,56421,57541,57941,5604-0,0118-0,75%22:06:41
USD/OMR0,38340,38610,38490,38540,3846-0,0001-0,03%22:06:34
USD/PAB0,97821,02271,00061,00411,0004-0,0002-0,02%22:06:30
USD/PEN3,18353,32613,25343,26473,2534+0,0014+0,04%22:06:20
USD/PGK2,73612,87872,80852,81782,8074-0,0011-0,04%22:06:32
USD/PHP46,64346,91346,76146,86246,705+0,018+0,04%22:06:37
USD/PKR102,770105,620104,240104,605104,195-0,045-0,04%22:06:22
USD/PYG5.249,805.481,605.405,355.424,155.365,70-39,65-0,73%22:06:23
USD/QAR3,63663,64383,63993,64293,6349+0,0003+0,01%22:06:45
USD/RON3,97683,98183,95183,99163,9427+0,0275+0,70%22:06:32
USD/RSD107,650108,650107,195108,670106,900+0,955+0,89%22:06:45
USD/RUB67,02667,16666,83767,61966,237+0,259+0,39%22:06:14
USD/RWF678,470705,210691,870694,335691,840-0,030-0,00%22:06:41
USD/SCR12,125013,923013,046013,527013,0215-0,0220-0,17%22:06:05
USD/SDG6,05076,13996,09616,11736,0953-0,0008-0,01%22:06:20
USD/SOS650,00690,00670,00670,00670,000,000,00%0:00:12
USD/STD21.840,021.840,021.756,021.840,021.756,0+84,0+0,39%22:06:26
USD/SVC8,57469,00258,75828,78868,7582+0,0304+0,35%22:06:40
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:12
USD/SZL13,423013,780013,486513,601513,4865+0,1150+0,85%22:06:02
USD/TND1,96241,97241,95391,97311,9419+0,0135+0,69%22:06:39
USD/TTD6,21656,48406,35806,37976,3502-0,0077-0,12%22:06:15
USD/TWD32,49532,59532,75732,75732,463-0,212-0,65%22:06:37
USD/TZS2.105,502.194,602.153,152.161,052.150,05-3,10-0,14%22:06:21
USD/UAH21,796022,331022,213522,293022,0635-0,1500-0,68%22:06:43
USD/UGX3.641,603.721,903.676,953.690,403.676,95+4,80+0,13%22:06:44
USD/UYU28,122029,192028,605028,704528,6050+0,0520+0,18%22:06:10
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:12
USD/VEF6,29506,31506,30506,30506,30500,00000,00%0:00:12
USD/VND8.149,08.185,08.167,08.167,08.167,00,00,00%0:00:12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:12
USD/XAF584,680584,680582,660584,680582,660+2,020+0,35%22:06:20
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22:06:29
USD/XOF584,740584,740582,480584,740582,480+2,260+0,39%22:06:24
USD/XPF106,300106,300105,930106,300105,930+0,370+0,35%22:06:39
USD/YER214,850215,450215,150215,150215,150+0,000+0,00%0:00:12
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:12
AED/USD0,27220,27230,27230,27230,27220,00000,00%22:06:02
ARS/USD0,10730,10740,10740,10750,10730,00000,00%22:06:02
CNY/USD0,15710,15760,15730,15730,1573+0,0000+0,00%22:06:08
DKK/USD0,14900,14910,15040,15070,1486-0,0013-0,86%22:06:10
HKD/USD0,12900,12910,12900,12900,12900,00000,00%22:06:11
ILS/USD0,25410,25440,25460,25480,2529-0,0004-0,16%22:06:14
MXN/USD0,05940,05950,05940,05970,0590+0,0001+0,17%22:06:18
NOK/USD0,12080,12090,12130,12150,1202-0,0004-0,33%22:06:18
PLN/USD0,26380,26420,26500,26580,2635-0,0010-0,38%22:06:23
RUB/USD0,01490,01500,01500,01510,0148-0,0001-0,67%22:06:23
SAR/USD0,26630,26690,26670,26670,2664-0,0001-0,04%22:06:25
SEK/USD0,11880,11890,11860,11980,1184+0,0003+0,25%22:06:26
TRY/USD0,33670,33710,34000,34010,3359-0,0031-0,91%22:06:28
TWD/USD0,03070,03080,03050,03080,0305+0,0002+0,66%22:06:30
VEF/USD0,15840,15890,15860,15860,15860,00000,00%22:05:24
ZAR/USD0,07370,07380,07440,07460,0733-0,0006-0,81%22:05:25
UYU/USD0,03430,03560,03500,03500,0348-0,0001-0,29%22:05:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%22:05:27
CLP/USD0,00140,00150,00140,00150,0014+0,0001+7,14%22:05:27
COP/USD0,00030,00030,00030,00030,00030,00000,00%22:05:27
PEN/USD0,30070,31410,30750,30750,3065-0,0001-0,03%22:05:27
NIO/USD0,03650,03770,03710,03710,03700,00000,00%22:05:27
BOB/USD0,14100,14850,14470,14480,1442+0,0001+0,07%22:05:27
KRW/USD0,00080,00080,00080,00080,00080,00000,00%22:05:27
EGP/USD0,1270,1280,1280,1280,1280,0000,00%22:05:27
BTC/USD226,81227,11229,04230,33226,50-2,11-0,92%22:06:49
BTC/USD227,84229,73230,04231,13226,17-0,31-0,13%22:06:42
GAU/USD36,15436,19436,46136,47236,076-0,287-0,79%22:06:54
BTC/USD226,81227,09229,13229,91226,57-2,62-1,14%22:06:54
BTC/USD224,30227,00227,06234,34222,39-1,40-0,62%22:06:53
LTC/USD2,652,652,792,822,56-0,14-5,13%22:06:56
BTC/USD226,08226,12229,26230,40225,92-3,18-1,39%22:06:58
USD/BYR17.552,017.641,017.505,517.596,517.505,5+91,0+0,52%22:06:39
LTC/USD2,632,632,782,852,51-0,15-5,32%22:06:59
LTC/USD2,672,692,752,782,67-0,08-2,89%22:06:44
USD/MZN40,0640,2640,1640,1640,16+0,00+0,00%22:06:26
INR/USD0,01510,01510,01510,01510,01510,00000,00%22:06:34
BTC/USD227,36227,42229,67230,95226,54-2,25-0,98%22:06:50
LTC/USD2,662,672,812,872,62-0,14-4,97%22:06:51
JOD/USD1,40511,41501,41001,41061,4097+0,0001+0,01%22:06:39
KWD/USD3,29533,31853,30803,31133,3046-0,0011-0,03%22:06:34
USD/AZN1,04811,04811,04791,04811,0479+0,0002+0,02%22:06:28
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.