Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
3
 

Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
AED/USD0,27220,27230,27230,27230,27220,00000,00%23:14:02
ARS/USD0,11830,11840,11860,11860,1182-0,0003-0,25%23:14:02
AUD/USD0,87330,87350,87480,87500,8664-0,0014-0,16%23:15:35
BOB/USD0,14140,14800,14460,14520,1446+0,0001+0,07%23:14:25
BRL/USD0,40220,40380,40850,41000,4019-0,0055-1,35%23:15:07
BTC/USD374,01374,90382,96387,65372,00-8,06-2,10%23:15:36
CAD/USD0,89520,89550,89320,89570,8910+0,0021+0,24%23:15:29
CHF/USD1,04561,04581,04711,04751,0421-0,0014-0,13%23:15:24
CLP/USD0,00170,00170,00170,00170,00170,00000,00%23:14:25
CNY/USD0,16290,16290,16290,16290,1629+0,0000+0,00%23:15:06
COP/USD0,00050,00050,00050,00050,00050,00000,00%23:14:25
DKK/USD0,16940,16950,16970,16980,1691-0,0002-0,12%23:14:08
EGP/USD0,1400,1400,1400,1400,1400,0000,00%23:14:25
EUR/USD1,26171,26191,26301,26391,2584-0,0012-0,10%23:15:35
FJD/USD0,51610,52110,51950,51950,5186-0,0009-0,17%23:15:29
GAU/USD39,03239,07238,84839,20638,735+0,204+0,53%23:15:15
GBP/USD1,61791,61821,62131,62521,6162-0,0032-0,20%23:15:37
GHS/USD0,30800,31180,30360,30990,3036+0,0063+2,08%23:15:24
HKD/USD0,12870,12880,12880,12880,12870,00000,00%23:14:08
ILS/USD0,27240,27270,27160,27370,2715+0,0009+0,33%23:14:10
INR/USD0,01610,01620,01620,01620,01600,00000,00%23:14:26
JPY/USD0,00910,00920,00910,00920,0091+0,0001+1,10%23:15:35
KRW/USD0,00090,00090,00090,00100,00090,00000,00%23:14:25
KYD/USD1,17691,22261,19031,19981,1903+0,0094+0,79%23:15:07
LTC/USD4,324,344,424,524,29-0,08-1,70%23:15:20
MXN/USD0,07430,07440,07450,07450,0742-0,0002-0,27%23:14:12
NIO/USD0,0380,0390,0380,0380,0380,0000,00%23:14:25
NOK/USD0,15500,15510,15570,15570,1547-0,0006-0,39%23:14:12
NZD/USD0,77790,77820,78080,78610,7761-0,0028-0,35%23:15:35
PEN/USD0,34550,34590,34570,34640,34570,00000,00%23:14:25
PLN/USD0,30180,30270,30210,30270,3010+0,0002+0,07%23:14:16
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23:14:25
RUB/USD0,02520,02530,02520,02540,02510,00000,00%23:14:16
SAR/USD0,26630,26690,26660,26680,26650,00000,00%23:14:17
SEK/USD0,13840,13850,13860,13900,1382-0,0001-0,07%23:14:18
SGD/USD0,78570,78610,78380,78590,7825+0,0021+0,27%23:15:34
TRY/USD0,43780,43790,43890,43910,4364-0,0010-0,23%23:15:22
TWD/USD0,03290,03290,03290,03300,03280,00000,00%23:14:21
USD/AED3,67273,67313,67283,67313,6726+0,0001+0,00%23:15:31
USD/ALL109,140113,110111,125111,125110,6700,0000,00%23:15:21
USD/AMD407,58407,58407,60407,60407,58-0,02-0,00%23:15:01
USD/ANG1,75001,80001,77501,77501,77500,00000,00%0:00:58
USD/ARS8,44718,45428,43318,45808,4283+0,0175+0,21%23:14:50
USD/AUD1,14461,14501,14281,15421,1428+0,0020+0,18%23:15:24
USD/BBD1,96962,04902,01072,01072,0026-0,0014-0,07%23:15:01
USD/BDT75,98678,84677,46977,46977,156-0,053-0,07%23:15:15
USD/BGN1,54991,55041,54841,55401,5476+0,0017+0,11%23:14:48
USD/BHD0,37470,37940,37710,37710,3770-0,0001-0,03%23:15:08
USD/BIF1.517,001.579,001.548,001.550,851.545,650,000,00%23:15:19
USD/BND1,25711,29691,27701,27701,27170,00000,00%23:15:06
USD/BOB6,75487,07266,91886,91886,8905-0,0051-0,07%23:15:09
USD/BRL2,47952,48592,43992,48812,4384+0,0428+1,75%23:15:25
USD/BSD0,99501,00611,00131,00130,9972-0,0007-0,07%23:15:11
USD/BWP9,14169,39589,27559,27559,2373-0,0068-0,07%23:15:19
USD/BZD1,95642,03581,99761,99761,9894-0,0015-0,08%23:15:27
USD/CAD1,11671,11691,11971,12231,1164-0,0029-0,26%23:15:33
USD/CHF0,95610,95640,95500,95960,9546+0,0013+0,13%23:15:31
USD/CLP597,20598,20598,25598,45595,65-0,55-0,09%23:15:19
USD/CNY6,13806,14006,13906,13906,13850,00000,00%23:15:21
USD/COP2.025,802.026,802.024,002.026,302.020,50+2,30+0,11%23:14:48
USD/CRC527,94550,19540,42540,42538,21-1,36-0,25%23:14:48
USD/CUP0,97711,02471,00101,00100,9969-0,0001-0,01%23:15:15
USD/CZK21,761421,780921,769921,850321,7428+0,0012+0,01%23:15:32
USD/DJF177,72177,72177,72177,72177,720,000,00%23:15:33
USD/DKK5,89915,89965,89325,91525,8897+0,0061+0,10%23:15:26
USD/DOP43,72043,82043,78543,78543,343-0,015-0,03%23:15:21
USD/DZD82,98183,77383,21783,50882,936+0,160+0,19%23:15:35
USD/EGP7,12817,16787,15057,16507,1287-0,0026-0,04%23:15:02
USD/ETB19,785020,182019,998019,998019,9155-0,0145-0,07%23:15:31
USD/EUR0,79250,79250,79170,79460,7912+0,0008+0,10%23:15:26
USD/FJD1,91901,93761,93621,93621,9250-0,0079-0,41%23:15:31
USD/GBP0,61800,61810,61680,61850,6156+0,0012+0,19%23:15:19
USD/GEL1,76501,76601,76551,76551,76550,00000,00%23:14:50
USD/GHS3,29003,32003,31503,31503,2266-0,0100-0,30%23:15:17
USD/GMD39,100040,100039,600039,600039,55000,00000,00%23:15:28
USD/GNF6.770,007.280,007.030,007.033,607.009,85-5,00-0,07%23:15:21
USD/GTQ7,51797,83567,70047,70047,6681-0,0236-0,31%23:15:30
USD/HKD7,76407,76657,76547,76867,7619-0,0001-0,00%23:15:14
USD/HNL20,665021,459021,077521,077520,9890-0,0155-0,07%23:15:22
USD/HRK6,05346,05736,05006,07236,0330+0,0053+0,09%23:15:21
USD/HTG43,67945,26844,50644,50644,324-0,033-0,07%23:14:49
USD/HUF245,36245,60246,13247,02245,15-0,65-0,26%23:15:14
USD/IDR12.140,012.180,012.185,012.220,012.110,0-25,0-0,21%23:14:48
USD/ILS3,66723,67163,68203,68403,6533-0,0126-0,34%23:15:21
USD/INR61,72061,78061,91562,41061,586-0,165-0,27%23:15:23
USD/IQD1.163,801.166,251.165,001.165,031.157,65+0,03+0,00%23:15:08
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%0:00:58
USD/ISK120,850121,430121,240121,240121,140-0,100-0,08%23:14:50
USD/JMD111,160114,020112,620112,620112,155-0,030-0,03%23:15:09
USD/JOD0,70640,71140,70910,70910,7089-0,0002-0,03%23:15:33
USD/JPY108,90108,91109,64110,09108,90-0,74-0,67%23:15:25
USD/KES87,72290,89389,25089,40989,097+0,058+0,07%23:15:33
USD/KHR4.053,004.129,004.090,004.095,704.073,95+1,00+0,02%23:15:14
USD/KMF254,000254,000254,000254,000254,0000,0000,00%0:00:58
USD/KRW1.061,501.063,901.055,261.066,101.051,85+7,45+0,71%23:15:27
USD/KWD0,28790,28890,28840,28870,28740,00000,00%23:15:17
USD/KZT179,640184,410182,155182,155181,405-0,130-0,07%23:14:49
USD/LAK8.031,008.076,008.054,508.057,808.026,85-1,00-0,01%23:15:17
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%0:00:58
USD/LKR130,330130,480130,350130,875130,315+0,055+0,04%23:15:30
USD/LSL11,250011,260011,295011,295011,2370-0,0400-0,35%23:15:33
USD/LTL2,73632,73662,73362,74352,7264+0,0029+0,11%23:14:46
USD/LYD1,27051,31051,29001,29051,2102+0,0005+0,04%23:15:33
USD/MAD8,73418,78418,75138,80018,7419+0,0078+0,09%23:15:21
USD/MDL14,364014,841014,623514,623514,5635-0,0210-0,14%23:15:06
USD/MGA2.634,802.714,202.658,352.674,502.647,50+16,15+0,61%23:15:35
USD/MKD48,62049,32049,02049,03648,798-0,050-0,10%23:15:17
USD/MMK973,05001.008,0000993,5050993,5050989,1850-2,9800-0,30%23:14:50
USD/MOP7,84148,15928,01078,01077,9779-0,0104-0,13%23:14:50
USD/MRO289,440293,440291,440292,650291,2200,0000,00%23:15:09
USD/MUR30,18932,56831,41331,52930,322-0,034-0,11%23:15:19
USD/MVR15,290015,560015,410015,425015,4100+0,0150+0,10%23:15:15
USD/MWK386,000400,000392,500415,245392,500+0,500+0,13%23:15:23
USD/MXN13,444213,457713,430513,478913,4132+0,0205+0,15%23:15:28
USD/MYR3,26953,27153,28303,28853,2645-0,0125-0,38%23:15:17
USD/MZN30,7031,4031,0831,0831,05-0,03-0,10%23:15:17
USD/NAD11,250011,260011,295011,295011,2370-0,0400-0,35%23:15:20
USD/NGN163,700164,000163,850163,850163,3650,0000,00%23:15:07
USD/NIO25,743026,537026,238526,238526,1310-0,0985-0,38%23:15:33
USD/NOK6,44706,45206,42306,46516,4230+0,0265+0,41%23:15:18
USD/NPR97,302100,00098,96798,96798,532-0,316-0,32%23:15:20
USD/NZD1,28511,28541,28051,28851,2727+0,0048+0,37%23:15:33
USD/OMR0,38380,38620,38500,38510,38490,00000,00%23:15:21
USD/PAB0,98071,02051,00131,00130,9972-0,0007-0,07%23:15:27
USD/PEN2,89102,89402,89252,89252,88840,00000,00%23:15:08
USD/PGK2,44272,56982,48542,50632,4752+0,0208+0,84%23:15:27
USD/PHP44,79144,85144,87745,06644,777-0,056-0,12%23:15:21
USD/PKR102,550102,750102,650102,650102,2950,0000,00%23:14:50
USD/PLN3,30293,31293,31013,32323,3037-0,0022-0,07%23:15:33
USD/PYG4.398,204.604,704.486,754.501,454.468,25+14,70+0,33%23:15:19
USD/QAR3,63833,64463,64183,64283,6403-0,0004-0,01%23:14:48
USD/RON3,49143,49643,49163,50943,4891+0,0023+0,07%23:15:13
USD/RSD93,65094,65091,89594,53091,673+2,255+2,45%23:14:48
USD/RUB39,65239,68239,73639,80039,370-0,070-0,17%23:15:29
USD/RWF684,000701,000693,000693,000686,070-0,500-0,07%23:15:19
USD/SAR3,74743,75533,75153,75283,7486-0,0002-0,01%23:15:33
USD/SCR12,337013,922013,140513,497013,1295-0,0110-0,08%23:15:06
USD/SDG5,66325,74265,70735,70735,6838-0,0044-0,08%23:15:09
USD/SEK7,21777,22017,21577,23517,1955+0,0032+0,04%23:15:26
USD/SGD1,27231,27281,27581,27791,2724-0,0033-0,25%23:15:21
USD/SOS725,00825,00776,00776,00775,00-1,00-0,13%23:15:09
USD/STD18.711,019.875,019.297,519.461,019.293,0-4,5-0,02%23:15:11
USD/SVC8,56508,94638,82458,82458,7556-0,0689-0,78%23:15:19
USD/SYP61,48463,64362,56462,56462,5640,0000,00%0:00:58
USD/SZL11,250011,260011,295011,295011,2360-0,0400-0,35%23:15:19
USD/THB32,40032,45332,44132,49932,323-0,014-0,04%23:15:34
USD/TND1,79931,80931,80201,80691,7997+0,0023+0,13%23:15:06
USD/TRY2,28272,28432,27832,29272,2776+0,0052+0,23%23:15:35
USD/TTD6,24486,48316,36276,36406,3362+0,0012+0,02%23:14:48
USD/TWD30,40030,44030,42030,47730,3650,0000,00%23:15:13
USD/TZS1.639,201.718,701.679,151.679,151.672,30-0,20-0,01%23:15:15
USD/UAH12,718013,195012,966512,966512,9130-0,0100-0,08%23:15:25
USD/UGX2.616,802.688,202.656,352.656,352.645,25-3,85-0,14%23:15:15
USD/UYU24,326025,280024,830024,830024,7280-0,0270-0,11%23:15:21
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%0:00:58
USD/VEF4,28754,30704,29724,29724,29720,00000,00%0:00:58
USD/VND20.938,021.574,021.255,021.256,021.166,5+1,0+0,00%23:15:02
USD/VUV113,000117,000115,000115,000115,0000,0000,00%0:00:58
USD/XAF521,060521,060521,510521,510519,340-0,450-0,09%23:14:48
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:15:08
USD/XOF521,050521,050521,510521,510519,400-0,460-0,09%23:15:19
USD/XPF94,60095,60094,95095,10094,430+0,150+0,16%23:15:25
USD/YER214,800215,350215,050215,075215,050+0,025+0,01%23:15:17
USD/ZAR11,247211,250511,288911,354611,2363-0,0400-0,35%23:15:32
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%0:00:58
UYU/USD0,03960,04110,04030,04050,04030,00000,00%23:14:25
VEF/USD0,23220,23320,23270,23270,23270,00000,00%23:14:22
XAG/USD17,2017,2516,9717,4416,88+0,25+1,46%23:15:27
XAU/USD1.214,381.214,981.208,231.219,411.204,81+6,45+0,53%23:15:27
ZAR/USD0,08880,08890,08860,08900,0881+0,0003+0,34%23:14:23
BTC/USD385,00385,59388,40394,88377,01-2,81-0,72%23:15:16
BTC/USD380,00390,00380,02390,00380,02+9,98+2,63%23:15:01
BTC/USD383,41384,02386,83388,96377,04-3,75-0,97%23:15:18
BTC/USD375,00385,29375,32399,05370,00+12,43+3,31%23:15:26
BTC/USD384,00384,46387,93395,18380,80-3,93-1,01%23:15:37
LTC/USD3,794,554,344,344,34+0,00+0,00%23:15:07
LTC/USD4,464,474,514,584,41-0,04-0,98%23:15:35
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.