Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
10
 

Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,08321,08331,08661,08871,0821-0,0042-0,39%13:28:31
GBP/USD1,51311,51331,51811,51901,5124-0,0057-0,38%13:28:25
USD/JPY119,29119,30118,90119,42118,78+0,31+0,26%13:28:25
USD/CHF0,95640,95670,95480,95840,9528+0,0021+0,23%13:28:35
AUD/USD0,78140,78150,78230,78370,7792-0,0008-0,10%13:28:31
USD/CAD1,21641,21661,21901,21951,2150-0,0013-0,11%13:28:20
NZD/USD0,76060,76080,75920,76380,7582+0,0012+0,16%13:28:27
USD/ZAR12,128412,136312,134112,145012,0853+0,0278+0,23%13:28:33
USD/TRY2,72762,72862,71732,73702,7129+0,0142+0,52%13:28:28
BTC/USD215,62216,04217,75219,50210,86-2,08-0,96%13:28:36
USD/MXN15,399215,406515,372315,432815,3572+0,0234+0,15%13:28:26
USD/PLN3,70323,70563,71263,72703,7010-0,0082-0,22%13:28:33
USD/SEK8,63328,63558,63508,65458,6117+0,0001+0,00%13:28:38
USD/SGD1,33091,33501,33201,33351,3299+0,0009+0,07%13:28:17
USD/DKK6,88666,88866,86656,89476,8531+0,0270+0,39%13:28:35
USD/NOK7,79077,79607,78097,80937,7594+0,0187+0,24%13:28:31
USD/ILS3,93103,93443,93303,94133,9061-0,0003-0,01%13:28:30
XAU/USD1.182,631.183,231.179,541.183,811.178,81+3,39+0,29%13:28:34
XAG/USD15,8115,8615,7415,8915,73+0,10+0,62%13:28:32
USD/HUF278,37278,52279,07280,33278,14-0,44-0,16%13:28:31
USD/CZK25,316025,346025,270525,357525,2190+0,0550+0,22%13:28:33
USD/THB32,68032,70632,59832,73232,550+0,116+0,35%13:28:22
USD/AED3,67213,67413,67313,67313,6729+0,0001+0,00%13:28:14
USD/JOD0,70580,71080,70840,70840,7083-0,0001-0,01%13:28:16
USD/KWD0,30190,30290,30170,30240,3017+0,0007+0,23%13:28:28
USD/HKD7,74977,75097,75007,75087,7500+0,0004+0,01%13:28:33
USD/SAR3,74543,75463,75023,75303,7492-0,0004-0,01%13:28:22
USD/INR63,56863,58363,66363,79063,525-0,205-0,32%13:28:14
USD/KRW1.074,041.074,841.076,381.076,441.072,65-1,94-0,18%13:28:32
BRL/USD0,33800,33910,33880,33880,3385-0,0002-0,06%13:28:08
CAD/USD0,82180,82210,82030,82300,8200+0,0013+0,16%13:28:28
CHF/USD1,04491,04531,04731,04951,0434-0,0036-0,34%13:28:24
FJD/USD0,48930,49430,49750,49750,4918-0,0057-1,15%13:28:30
GHS/USD0,25950,26260,26000,26110,2600+0,0011+0,42%13:28:16
JPY/USD0,00840,00840,00840,00840,00840,00000,00%13:28:31
KYD/USD1,18801,24231,21021,21511,2102+0,0050+0,41%13:28:24
SGD/USD0,74980,75020,75080,75170,7500-0,0008-0,11%13:28:24
USD/ALL126,600131,200129,440129,440128,900-0,540-0,42%13:28:16
USD/AMD473,43473,43473,43473,43473,43+0,00+0,00%13:28:24
USD/ANG1,75001,80001,77501,77501,77500,00000,00%24/04
USD/ARS8,90168,90998,90448,92298,8888+0,0054+0,06%13:28:12
USD/AUD1,27961,28011,27811,28341,2758+0,0014+0,11%13:28:20
USD/BBD1,95222,04422,00642,00641,9982-0,0082-0,41%13:28:34
USD/BDT75,84679,15877,83177,83177,502-0,329-0,42%13:28:15
USD/BGN1,80551,80601,79871,80741,7967+0,0077+0,43%13:28:28
USD/BHD0,37420,37980,37710,37730,37690,00000,00%13:28:30
USD/BIF1.536,301.587,801.560,001.562,051.560,00+2,05+0,13%13:28:16
USD/BND1,30811,35411,33661,33661,3311-0,0055-0,41%13:28:08
USD/BOB6,69027,05826,90366,90366,8742-0,0294-0,43%13:28:08
USD/BRL2,95022,95762,95182,95422,9506+0,0031+0,11%13:28:12
USD/BSD0,98851,00140,99900,99900,9950-0,0040-0,40%13:28:24
USD/BWP9,762810,05709,95039,95039,9099-0,0404-0,41%13:28:12
USD/BZD1,93892,03091,99311,99311,9849-0,0082-0,41%13:28:02
USD/CLP612,50613,50614,90615,70612,35-1,90-0,31%13:28:26
USD/CNY6,20906,22906,19486,21906,1948+0,0242+0,39%13:28:18
USD/COP2.409,602.501,602.452,502.455,602.452,50+3,10+0,13%13:28:22
USD/CRC514,55540,31529,61529,61527,43-2,18-0,41%13:28:26
USD/CUP0,96781,02300,99950,99950,9954-0,0041-0,41%13:28:24
USD/DJF177,72177,72177,72177,72177,720,000,00%13:28:24
USD/DOP43,81345,28544,73044,73044,549-0,181-0,40%13:28:24
USD/DZD97,47698,40097,93198,09997,803+0,005+0,00%13:28:14
USD/EGP7,61217,65827,63237,65067,6176+0,0074+0,10%13:28:10
USD/ETB20,162020,622020,475020,475020,3920-0,0830-0,41%13:28:20
USD/EUR0,92350,92350,92020,92410,9187+0,0038+0,41%13:28:22
USD/FJD2,02312,04372,01012,03342,0101+0,0233+1,16%13:28:14
USD/GBP0,66080,66100,65870,66120,6583+0,0025+0,38%13:28:18
USD/GEL1,76501,76601,76551,76551,76550,00000,00%13:28:26
USD/GHS3,80763,85363,85003,85003,8306-0,0194-0,50%13:28:14
USD/GMD42,600043,600043,105043,105043,1000-0,0050-0,01%13:27:50
USD/GNF6.911,707.077,307.155,007.155,006.994,50-160,50-2,24%13:28:16
USD/GTQ7,51157,87947,72747,72747,6955-0,0320-0,41%13:27:50
USD/HNL21,389022,309021,939021,939021,8490-0,0900-0,41%13:28:08
USD/HRK7,01177,01637,01377,01936,9848+0,0001+0,00%13:28:11
USD/HTG46,29048,13047,40647,40647,210-0,196-0,41%13:28:20
USD/IDR12.973,013.033,012.952,013.017,512.917,5+51,0+0,39%13:28:32
USD/IQD1.130,501.185,701.185,501.185,501.158,10-27,40-2,31%13:28:13
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%24/04
USD/ISK135,530136,170136,010136,010135,850-0,160-0,12%13:28:06
USD/JMD112,800116,110114,925114,925114,455-0,470-0,41%13:28:16
USD/KES92,50096,19594,20094,55694,036+0,160+0,17%13:28:07
USD/KHR3.917,604.101,604.010,004.010,004.009,60-0,40-0,01%13:28:10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%24/04
USD/KZT182,250187,770185,795185,795185,010-0,785-0,42%13:28:04
USD/LAK7.838,008.298,008.100,008.100,008.068,00-32,00-0,40%13:28:12
USD/LBP1.462,101.535,701.510,001.510,001.498,90-11,10-0,74%13:28:24
USD/LKR129,110135,550132,875132,875132,330-0,545-0,41%13:28:26
USD/LSL11,937012,360012,110012,148512,1100+0,0385+0,32%13:28:18
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%24/04
USD/LYD1,33471,38991,37501,37501,3623-0,0127-0,92%13:28:18
USD/MAD9,88569,93569,88549,93779,8817+0,0206+0,21%13:28:20
USD/MDL18,130018,682018,484518,484518,4060-0,0785-0,42%13:28:24
USD/MGA3.048,303.140,303.106,903.106,903.094,30-12,60-0,41%13:28:17
USD/MKD56,46057,16056,63056,90056,593+0,180+0,32%13:28:13
USD/MMK1.053,30001.093,80001.078,00001.078,00001.073,5500-4,4500-0,41%13:28:05
USD/MOP7,70378,07177,92037,92037,8877-0,0326-0,41%13:28:20
USD/MRO177,000177,000177,000177,000177,0000,0000,00%24/04
USD/MUR34,31937,08936,00036,03035,700-0,296-0,82%13:28:14
USD/MVR14,950015,550015,250015,250015,2500+0,0000+0,00%13:28:18
USD/MWK437,580444,940450,000450,000441,260-8,740-1,94%13:28:10
USD/MYR3,56553,56853,57083,57833,5558-0,0038-0,11%13:28:18
USD/NAD11,937012,360012,110012,148512,1100+0,0385+0,32%13:28:20
USD/NGN195,300200,820199,050199,050198,060-0,990-0,50%13:28:36
USD/NIO26,170027,090026,740026,740026,6300-0,1100-0,41%13:27:50
USD/NPR98,362101,490100,338100,33899,926-0,412-0,41%13:28:08
USD/NZD1,31451,31511,31711,31761,3095-0,0006-0,05%13:28:33
USD/OMR0,38350,38630,38490,38520,3848-0,0002-0,05%13:28:20
USD/PAB0,97181,01780,99900,99900,9948-0,0042-0,42%13:28:10
USD/PEN3,04533,19253,13553,13553,1189-0,0166-0,53%13:28:13
USD/PGK2,60572,75292,69032,69032,6793-0,0110-0,41%13:28:04
USD/PHP44,26044,32044,20144,33844,200+0,050+0,11%13:28:06
USD/PKR99,601102,550101,850101,850101,076-0,775-0,76%13:28:14
USD/PYG4.852,805.092,004.992,904.992,904.972,40-20,50-0,41%13:28:07
USD/QAR3,63683,64423,64063,64223,6393-0,0001-0,00%13:28:32
USD/RON4,07864,08514,05944,08434,0594+0,0225+0,55%13:28:19
USD/RSD110,705111,705110,885111,475110,830+0,280+0,25%13:28:26
USD/RUB51,35151,63650,91451,84950,250+0,580+1,14%13:28:37
USD/RWF673,190700,790695,000695,000686,990-8,010-1,15%13:28:26
USD/SCR12,495014,341013,675013,680013,4115-0,2565-1,88%13:28:30
USD/SDG5,89375,98565,96505,96505,9397-0,0253-0,42%13:28:34
USD/SOS680,00720,00700,00700,00700,000,000,00%13:28:16
USD/STD22.539,022.539,022.525,022.539,022.525,0+14,0+0,06%13:28:28
USD/SVC8,42498,86648,68158,68158,6456-0,0358-0,41%13:28:20
USD/SYP61,48463,64362,56462,56462,5640,0000,00%24/04
USD/SZL11,971012,339012,110012,155012,1100+0,0450+0,37%13:28:16
USD/TND1,94601,95601,94181,95401,9418+0,0002+0,01%13:28:22
USD/TTD6,17726,45316,34146,34146,3152-0,0263-0,41%13:28:20
USD/TWD30,55930,61531,04631,04630,558-0,135-0,44%13:28:20
USD/TZS1.894,101.986,101.948,051.948,051.940,10-7,95-0,41%13:28:22
USD/UAH22,409022,961022,781022,781022,6850-0,0960-0,42%13:28:14
USD/UGX2.948,403.031,203.002,053.002,052.989,80-12,25-0,41%13:28:35
USD/UYU26,158027,262026,821526,821526,7100-0,1115-0,42%13:28:32
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%24/04
USD/VEF6,29056,30956,30006,30006,30000,00000,00%13:28:18
USD/VND21.570,021.630,021.595,021.600,021.595,0+5,0+0,02%13:28:16
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/04
USD/XAF603,430603,430605,930605,930603,430-2,500-0,41%13:28:26
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:28:30
USD/XOF603,460603,460606,010606,010603,460-2,550-0,42%13:28:17
USD/XPF109,700109,700110,300110,300109,700-0,600-0,54%13:28:31
USD/YER214,800215,250215,025215,025215,0250,0000,00%13:28:32
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%24/04
AED/USD0,27220,27230,27220,27230,2722-0,0001-0,04%13:27:02
ARS/USD0,11230,11240,11230,11250,1121-0,0001-0,09%13:27:02
CNY/USD0,16050,16110,16140,16140,1608-0,0006-0,37%13:28:05
DKK/USD0,14510,14520,14560,14590,1450-0,0006-0,41%13:27:07
HKD/USD0,12900,12910,12900,12900,12900,00000,00%13:27:07
ILS/USD0,25420,25450,25430,25600,2537-0,0018-0,70%13:27:09
MXN/USD0,06490,06500,06510,06510,0648-0,0002-0,31%13:27:11
NOK/USD0,12820,12830,12850,12890,1281-0,0003-0,23%13:28:10
PLN/USD0,26970,26990,26940,27010,2683+0,0005+0,19%13:28:13
RUB/USD0,01940,01950,01960,01990,0193-0,0002-1,02%13:27:15
SAR/USD0,26630,26700,26670,26670,26660,00000,00%13:27:16
SEK/USD0,11580,11590,11580,11610,11560,00000,00%13:27:16
TRY/USD0,36650,36660,36800,36810,3654-0,0018-0,49%13:27:18
TWD/USD0,03270,03270,03220,03270,0322+0,0002+0,62%13:28:19
VEF/USD0,15850,15900,15870,15870,15870,00000,00%13:28:19
ZAR/USD0,08240,08250,08240,08270,0824-0,0001-0,12%13:27:21
UYU/USD0,03670,03820,03730,03750,0373+0,0002+0,54%13:28:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%13:28:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%13:28:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%13:28:22
PEN/USD0,31320,32840,31890,32080,3189+0,0019+0,60%13:28:22
NIO/USD0,0370,0380,0370,0380,0370,0000,00%13:28:22
BOB/USD0,14170,14950,14500,14560,1450+0,0006+0,41%13:28:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%13:28:22
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%13:28:22
BTC/USD218,70218,73220,57222,71214,98-2,07-0,94%13:28:31
BTC/USD221,00223,85220,15223,63218,44+0,85+0,39%13:28:29
GAU/USD38,01238,05238,52738,52737,899-0,495-1,28%13:28:38
BTC/USD220,74220,80219,03221,08219,98+0,82+0,37%13:28:34
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%24/04
LTC/USD1,331,331,321,351,300,010,00%13:28:21
BTC/USD216,99217,26219,19221,09214,30-2,54-1,16%13:28:23
USD/BYR14.162,014.254,014.268,014.268,014.208,0-60,0-0,42%13:28:14
LTC/USD1,311,321,321,361,29-0,01-0,52%13:28:20
LTC/USD1,251,371,404,101,25-0,15-10,50%13:28:31
USD/MZN34,9035,9035,4035,4035,40+0,00+0,00%13:28:20
INR/USD0,01570,01570,01570,01570,01570,00000,00%13:27:23
BTC/USD218,27218,33220,08221,89213,92-2,41-1,09%13:28:32
LTC/USD1,331,341,331,361,30-0,00-0,08%13:28:32
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.