Canlı Döviz

Sitene Ekle
  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,12541,12551,13231,13331,1215-0,0069-0,61%12/02
GBP/USD1,45061,45081,44761,45701,4444+0,0031+0,21%12/02
USD/JPY113,21113,22112,43113,54111,72+0,79+0,70%12/02
USD/CHF0,97740,97770,97250,97900,9716+0,0050+0,52%12/02
AUD/USD0,71060,71080,71080,71280,7064-0,0001-0,01%12/02
USD/CAD1,38461,38481,39371,39651,3814-0,0090-0,65%12/02
NZD/USD0,66230,66250,67160,67390,6616-0,0092-1,37%12/02
USD/ZAR15,873615,902115,849815,959015,7332+0,0381+0,24%12/02
USD/TRY2,92452,93192,92992,93812,9213-0,0017-0,06%12/02
BTC/USD386,77386,77381,97391,32382,00+4,80+1,26%00:18:24
USD/MXN18,889518,907619,145019,230018,8892-0,2464-1,29%12/02
USD/PLN3,90243,91083,90553,92963,9024+0,0011+0,03%12/02
USD/SEK8,39718,41018,37588,45208,3608+0,0278+0,33%12/02
USD/SGD1,39671,39921,38951,39971,3883+0,0085+0,61%12/02
USD/DKK6,62916,63546,59176,65596,5863+0,0405+0,62%12/02
USD/NOK8,57718,59718,56008,63118,5391+0,0271+0,32%12/02
USD/ILS3,87133,88913,88873,89223,8708-0,0085-0,22%12/02
XAU/USD1.237,371.237,971.246,661.248,371.232,59-8,99-0,72%12/02
XAG/USD15,7215,7715,7615,8115,62-0,02-0,10%12/02
USD/HUF275,02275,47274,76276,60273,83+0,49+0,18%12/02
USD/CZK24,011524,056523,873524,116023,8545+0,1605+0,67%12/02
USD/THB35,56235,62535,22335,64535,209+0,371+1,05%12/02
USD/AED3,67203,67403,67303,67313,67290,00000,00%12/02
USD/JOD0,70390,70890,70840,70950,7064-0,0020-0,28%12/02
USD/KWD0,29780,29880,29820,29850,29820,00000,00%12/02
USD/HKD7,78717,79017,79107,79207,7861-0,0024-0,03%12/02
USD/SAR3,74783,75673,75043,75233,7483+0,0019+0,05%12/02
USD/INR68,08068,18068,44668,49568,110-0,316-0,46%12/02
USD/KRW1.211,401.211,801.200,651.211,701.199,15+10,95+0,91%12/02
BRL/USD0,24950,25020,25030,25200,2498-0,0005-0,20%12/02
CAD/USD0,72200,72230,71760,72380,7161+0,0046+0,64%12/02
CHF/USD1,02261,02411,02841,02931,0213-0,0050-0,49%12/02
FJD/USD0,46650,47150,46950,47000,4672-0,0005-0,11%12/02
GHS/USD0,25370,25660,25190,25510,2513+0,0032+1,27%12/02
JPY/USD0,00880,00880,00890,00890,0088-0,0001-1,12%12/02
KYD/USD1,17521,22631,20041,20071,1975+0,0004+0,03%12/02
SGD/USD0,71530,71550,71970,72020,7146-0,0043-0,60%12/02
USD/ALL122,850123,570126,460126,460122,670-3,250-2,57%12/02
USD/AMD496,05496,05495,86496,05495,86+0,19+0,04%12/02
USD/ANG1,75001,80001,77501,77501,77500,00000,00%12/02
USD/ARS14,791014,799014,571014,795014,5015+0,2240+1,54%12/02
USD/AUD1,40631,40851,40661,41541,4027+0,0008+0,06%12/02
USD/BBD1,96062,04932,00532,00992,0050-0,0004-0,02%12/02
USD/BDT77,09780,29078,70978,89878,694-0,016-0,02%12/02
USD/BGN1,73151,74491,72701,74221,7270+0,0112+0,65%12/02
USD/BHD0,37450,37980,37690,37730,3769+0,0002+0,05%12/02
USD/BIF1.531,001.593,001.555,001.563,001.555,00+7,00+0,45%12/02
USD/BND1,37181,41621,38991,39401,3899+0,0041+0,30%12/02
USD/BOB6,73267,08736,91046,92686,9100-0,0004-0,01%12/02
USD/BRL4,00044,00753,99464,00503,9659+0,0093+0,23%12/02
USD/BSD0,99371,00611,00011,00250,9999-0,0002-0,02%12/02
USD/BWP11,113011,397011,275511,302511,2550-0,0205-0,18%12/02
USD/BZD1,95062,03931,99511,99991,9950-0,0002-0,01%12/02
USD/CLP704,00705,00713,00717,62703,85-8,50-1,19%12/02
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%12/02
USD/COP3.377,003.383,003.437,503.441,153.380,00-57,50-1,67%12/02
USD/CRC524,02548,85537,58538,93536,44-1,15-0,21%12/02
USD/CUP0,97361,02681,00021,00271,00020,00000,00%12/02
USD/DJF177,72177,72177,72177,72177,720,000,00%12/02
USD/DOP45,66045,75045,70045,77145,641+0,005+0,01%12/02
USD/DZD105,150106,150105,340105,908105,340+0,310+0,29%12/02
USD/EGP7,80527,84977,83277,84607,8220-0,0052-0,07%12/02
USD/ETB21,110021,610021,375021,375021,3110-0,0150-0,07%12/02
USD/EUR0,88840,88850,88330,89160,8824+0,0051+0,58%12/02
USD/FJD2,12092,14362,13002,14042,1277+0,0023+0,11%12/02
USD/GBP0,68790,69120,69080,69220,6863-0,0012-0,17%12/02
USD/GEL1,76501,76601,76551,76551,76550,00000,00%12/02
USD/GHS3,97003,99003,96503,98503,9200+0,0150+0,38%12/02
USD/GMD38,600040,100039,550039,600039,3500-0,2000-0,51%12/02
USD/GNF7.600,007.800,007.745,007.750,007.689,90-45,00-0,58%12/02
USD/GTQ7,47857,83327,65517,67347,6551+0,0008+0,01%12/02
USD/HNL22,410022,710022,550022,657022,5500+0,0100+0,04%12/02
USD/HRK6,79056,79506,74856,80116,7353+0,0442+0,66%12/02
USD/HTG59,42161,19460,28860,43460,288+0,020+0,03%12/02
USD/IDR13.465,013.545,013.524,513.524,513.436,0-19,5-0,14%12/02
USD/IQD1.180,001.190,001.185,001.185,001.174,800,000,00%12/02
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%12/02
USD/ISK126,410127,000126,460126,705126,455+0,245+0,19%12/02
USD/JMD119,700122,890121,035121,325121,035+0,260+0,21%12/02
USD/KES100,070103,620102,000102,045101,683-0,155-0,15%12/02
USD/KHR3.996,004.056,004.044,004.044,004.025,00-18,00-0,45%12/02
USD/KMF254,000254,000254,000254,000254,0000,0000,00%12/02
USD/KZT366,070371,390360,125368,730360,125+8,605+2,39%12/02
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%12/02
USD/LBP1.507,001.514,001.510,101.510,501.507,95+0,40+0,03%12/02
USD/LKR140,990147,200144,070144,410144,070+0,025+0,02%12/02
USD/LSL8,00008,00008,00008,00008,00000,00000,00%12/02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%12/02
USD/LYD1,31001,40001,35501,38391,35000,00000,00%12/02
USD/MAD9,41479,94809,66709,71959,6288+0,0144+0,15%12/02
USD/MDL19,659020,191020,107020,154019,9250-0,1820-0,91%12/02
USD/MGA3.185,003.265,003.175,003.225,003.161,45+50,00+1,57%12/02
USD/MKD54,36555,06554,37554,87554,370+0,340+0,63%12/02
USD/MMK1.210,00001.249,00001.229,70001.232,65001.229,5000-0,2000-0,02%12/02
USD/MOP7,84608,20078,02478,04368,0234-0,0013-0,02%12/02
USD/MRO290,000320,000306,000343,840303,000-1,000-0,33%12/02
USD/MUR34,20036,86635,49035,78035,486+0,043+0,12%12/02
USD/MVR14,960015,660015,300015,310015,3000+0,0100+0,07%12/02
USD/MWK641,000661,000705,000745,435651,000-54,000-7,66%12/02
USD/MYR4,14354,15654,13804,18664,1300+0,0120+0,29%12/02
USD/NAD15,845015,855015,815015,918015,8150+0,0350+0,22%12/02
USD/NGN198,850199,350199,050199,745199,050+0,050+0,03%12/02
USD/NIO27,910028,200028,050028,176028,0500+0,0050+0,02%12/02
USD/NPR107,630110,640109,470109,735109,135-0,335-0,31%12/02
USD/NZD1,50741,50851,48881,51121,4842+0,0192+1,29%12/02
USD/OMR0,38420,38690,38490,38550,3848+0,0006+0,16%12/02
USD/PAB0,97771,02201,00001,00240,9998-0,0002-0,02%12/02
USD/PEN3,50253,50753,51553,51553,5050-0,0105-0,30%12/02
USD/PGK3,02303,03103,04003,07513,0270-0,0130-0,43%12/02
USD/PHP47,47547,52547,52347,63047,390-0,023-0,05%12/02
USD/PKR104,300104,600104,750104,925104,425-0,300-0,29%12/02
USD/PYG5.673,105.903,705.744,305.788,405.744,30+44,10+0,77%12/02
USD/QAR3,63923,64633,64133,64293,6391+0,0015+0,04%12/02
USD/RON3,97463,97963,95373,99193,9509+0,0234+0,59%12/02
USD/RSD108,970109,190108,540109,440108,430+0,540+0,50%12/02
USD/RUB78,355878,355879,591779,766678,1602-1,2359-1,55%12/02
USD/RWF740,000755,000753,000753,000746,500-5,500-0,73%12/02
USD/SCR13,700015,200013,913014,530513,5990+0,5370+3,86%12/02
USD/SDG6,06066,14926,11036,12556,1049-0,0054-0,09%12/02
USD/SOS580,00640,00610,00611,00610,000,000,00%12/02
USD/STD21.110,022.510,021.682,521.810,021.650,0+127,5+0,59%12/02
USD/SVC8,53618,96178,74978,77158,7489-0,0008-0,01%12/02
USD/SYP61,48463,64362,56462,56462,5640,0000,00%12/02
USD/SZL15,847515,857515,810015,937015,8090+0,0425+0,27%12/02
USD/TND1,99652,00652,00032,01201,9978+0,0012+0,06%12/02
USD/TTD6,34586,61196,44326,47896,4432+0,0356+0,55%12/02
USD/TWD33,03933,07032,99033,51432,990+0,065+0,20%12/02
USD/TZS2.141,602.230,302.184,802.190,502.184,80+1,15+0,05%12/02
USD/UAH25,908026,441026,002526,174526,0025+0,1720+0,66%12/02
USD/UGX3.390,003.469,803.464,703.473,503.429,90-34,80-1,00%12/02
USD/UYU30,912031,977031,317031,444531,3170+0,1275+0,41%12/02
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%12/02
USD/VEF6,28506,32506,30526,30526,3050-0,0002-0,00%12/02
USD/VND21.921,022.630,022.280,522.333,522.275,5-5,0-0,02%12/02
USD/VUV113,000117,000115,000115,000115,0000,0000,00%12/02
USD/XAF581,700581,700578,640581,700578,640+3,060+0,53%12/02
USD/XCD2,68822,71692,70262,70262,70260,00000,00%12/02
USD/XOF584,000605,000587,500594,500579,700+7,000+1,19%12/02
USD/XPF106,000107,000105,900106,550105,400+0,600+0,57%12/02
USD/YER214,750215,250215,050215,050215,000-0,050-0,02%12/02
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%12/02
AED/USD0,27220,27230,27230,27230,27220,00000,00%12/02
ARS/USD0,06760,06770,06860,06900,0676-0,0010-1,46%12/02
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%12/02
DKK/USD0,15070,15080,15170,15180,1503-0,0009-0,59%12/02
HKD/USD0,12830,12840,12840,12840,12830,00000,00%12/02
ILS/USD0,25710,25830,25720,25830,2569+0,0005+0,19%12/02
MXN/USD0,05280,05290,05220,05290,0520+0,0007+1,34%12/02
NOK/USD0,11630,11660,11680,11710,1159-0,0003-0,26%12/02
PLN/USD0,25560,25640,25590,25620,2546+0,0001+0,04%12/02
RUB/USD0,01280,01280,01260,01280,0125+0,0002+1,59%12/02
SAR/USD0,26620,26680,26660,26680,2665-0,0001-0,04%12/02
SEK/USD0,11890,11910,11940,11960,1183-0,0004-0,34%12/02
TRY/USD0,34110,34190,34120,34220,3405+0,0003+0,09%12/02
TWD/USD0,03020,03030,03030,03030,02980,00000,00%12/02
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%12/02
ZAR/USD0,06290,06300,06310,06360,0627-0,0002-0,32%12/02
UYU/USD0,03130,03230,03190,03190,0318-0,0001-0,31%12/02
PYG/USD0,00020,00020,00020,00020,00020,00000,00%12/02
CLP/USD0,00140,00140,00140,00140,00140,00000,00%12/02
COP/USD0,00030,00030,00030,00030,00030,00000,00%12/02
PEN/USD0,28510,28550,28450,28530,2845+0,0008+0,28%12/02
NIO/USD0,03550,03580,03570,03570,0355-0,0001-0,28%12/02
BOB/USD0,14110,14850,14480,14480,14450,00000,00%12/02
KRW/USD0,00080,00080,00080,00080,00080,00000,00%12/02
EGP/USD0,1270,1280,1280,1290,1280,0000,00%12/02
BTC/USD381,76382,40375,30383,00375,38+7,11+1,89%00:18:24
BTC/USD379,75382,25377,76383,49375,76+4,49+1,19%00:18:31
GAU/USD39,78039,82040,09940,13339,629-0,299-0,75%12/02
BTC/USD381,47382,00371,50383,89374,00+7,57+2,02%00:17:06
BTC/USD378,89380,00375,83386,84368,18+3,06+0,81%00:18:26
LTC/USD3,093,103,073,123,03+0,02+0,78%00:18:26
BTC/USD384,48384,53379,51386,75379,26+5,03+1,33%00:18:30
USD/BYR21.985,022.074,022.027,022.078,522.027,0+2,5+0,01%12/02
LTC/USD3,103,133,093,133,07+0,04+1,19%00:18:35
LTC/USD3,023,082,933,102,93+0,10+3,27%00:18:33
USD/MZN48,2748,5749,0049,6348,32-0,58-1,18%12/02
INR/USD0,01470,01470,01460,01470,0146+0,0001+0,68%12/02
BTC/USD381,73381,74375,39383,53375,50+6,35+1,69%00:18:20
LTC/USD3,063,093,043,093,03+0,02+0,58%00:18:21
JOD/USD1,41061,42071,41171,41571,4095+0,0040+0,28%12/02
KWD/USD3,34163,36543,35353,35353,35010,00000,00%12/02
USD/AZN1,57451,57451,56591,57451,5659+0,0086+0,55%12/02
USD/CNH6,50896,50946,52826,54876,4993-0,0191-0,29%12/02
USD/KGS75,180775,180775,441575,441575,1807-0,2608-0,35%12/02
USD/TJS7,72457,94627,83607,85517,8354-0,0007-0,01%12/02
USD/RUB75,285075,540076,038076,097374,9469-0,7530-0,99%00:18:26
USD/RUB78,310078,320080,205080,205078,3150-1,8900-2,36%12/02
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.