Borsa İstanbul’da bugün en çok kazandıran hisseler
- 01.01.0001
14
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Dolar Endeksi | Jun 24 | 103,230 | 103,320 | 103,215 | -0,008 | -0,01% | 06:14:16 | ||
BTC Vad. Isl. | Mar 24 | 65.890,0 | 68.367,5 | 65.715,0 | -1.290,0 | -1,92% | 06:14:13 | ||
GBP Vadeli Islemleri | Jun 24 | 1,2731 | 1,2737 | 1,2720 | -0,0005 | -0,04% | 05:57:14 | ||
CAD Vadeli Islemleri | Mar 24 | 0,7375 | 0,7400 | 0,7362 | -0,0011 | -0,15% | 18/03 | ||
JPY Vadeli Islemleri | Apr 24 | 0,0067235 | 0,0067415 | 0,0067220 | -0,0000110 | -0,16% | 06:03:45 | ||
CHF Vadeli Islemleri | Jun 24 | 1,1366 | 1,1377 | 1,1360 | -0,0004 | -0,04% | 05:40:27 | ||
EUR Vadeli Islemleri | Jun 24 | 1,0913 | 1,0915 | 1,0907 | +0,0002 | +0,02% | 06:03:57 | ||
AUD Vadeli Islemleri | Jun 24 | 0,6574 | 0,6577 | 0,6558 | +0,0001 | +0,02% | 06:03:32 | ||
NZD Vadeli Islemleri | Jun 24 | 0,6076 | 0,6086 | 0,6065 | -0,0003 | -0,04% | 06:04:00 | ||
MXN Vadeli Islemleri | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 | ||
INR Vadeli Islemleri | Mar 24 | 120,56 | 120,56 | 120,56 | -0,06 | -0,05% | 04:16:53 |
İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.255 | +0.017 | 103.220 | 103.315 | 103.220 | 22:01 | Q / C / O | |
British Pound | Jun 24 | 1.2729 | -0.0007 | 1.2737 | 1.2737 | 1.2720 | 22:01 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73950 | -0.00045 | 0.73995 | 0.74000 | 0.73890 | 22:02 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067885 | -0.0000120 | 0.0067980 | 0.0068040 | 0.0067865 | 22:02 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13645 | -0.00050 | 1.13740 | 1.13780 | 1.13600 | 22:01 | Q / C / O | |
Euro FX | Jun 24 | 1.09135 | +0.00025 | 1.09120 | 1.09150 | 1.09065 | 22:01 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65730 | 0.00 | 0.65765 | 0.65770 | 0.65585 | 22:02 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058590 | +0.000100 | 0.058580 | 0.058630 | 0.058530 | 21:52 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60755 | -0.00030 | 0.60860 | 0.60860 | 0.60655 | 22:02 | Q / C / O | |
South African Rand | Jun 24 | 0.052375 | 0.00 | 0.052325 | 0.052375 | 0.052325 | 22:01 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19815 | -0.00075 | 0.19865 | 0.19865 | 0.19750 | 21:56 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |