Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Rusya - Borsası

Daha Fazla Kategori

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 998,96 -62,64 -5,90%
Up
24.00%
Down
76.00%
12 38
MICEX 1.656,59 -30,20 -1,79%
Up
24.49%
Down
75.51%
12 37
MICEX 10 3.757,32 -88,28 -2,30%
Up
10.00%
Down
90.00%
1 9
RTS 2 851,76 -38,02 -4,27%
Up
41.30%
Down
50.00%
Unchanged
8.70%
19 23
RTS Standard 11.056,08 -226,88 -2,01%
Up
6.25%
Down
93.75%
1 15

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
VTB Bank0,05800.00000,05920,0580-1,46%24,22B17/04 
FGC UES0,06450.00000,06620,0640-0,40%1,61B17/04 
RusHydro0,57200.00000,61000,5720-4,83%684,10M17/04 
Sberbank72,5072.0076,9672,50-5,23%157,34M17/04 
IDGC Holding0,54070.00000,55490,5353-0,99%119,76M17/04 
Inter RAO UES1,14881.00001,18391,1352+0,33%83,15M17/04 
Gazprom149,30149.00153,55149,30-2,03%57,09M17/04 
Surgutneftegas (Pref)41,00041.00042,53041,000-3,42%51,81M17/04 
Surgutneftegas37,50037.00039,80037,500-3,85%39,10M17/04 
Sberbank (Pref)50,1150.0054,8750,11-8,06%37,52M17/04 

En çok Kazananlar

İsimSonFarkFark %
Novolipetsk Steel68,00+2,61+3,99%
PhosAgro2.021,0+66,0+3,38%
M Video201,60+6,20+3,17%
Polymetal Internati.443,50+12,50+2,90%
Bashneft2.117,0+57,0+2,77%

En çok Kaybedenler

İsimSonFarkFark %
Sberbank (Pref)50,11-4,39-8,06%
Tatneft292,20-20,80-6,65%
Uralkali154,50-9,00-5,50%
Sberbank72,50-4,00-5,23%
RusHydro0,5720-0,0290-4,83%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
MICEX Mining 3.701,74 +18,10 +0,49%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
MICEX Manufacturi. 1.510,86 -42,05 -2,71%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4.332,72 -80,96 -1,83%
Up
16.67%
Down
83.33%
2 10
MICEX Power 985,91 -12,67 -1,27%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
MICEX Telecom 1.888,17 -44,84 -2,32%
Down
100.00%
0 3
RTS Goods & Retai. 276,28 -11,35 -3,95%
Up
40.00%
Down
60.00%
4 6
RTS Industry 66,53 -4,81 -6,74%
Up
33.33%
Down
66.67%
2 4
RTS Metals & Mini. 148,96 -5,71 -3,69%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
RTS Oil & Gas 161,03 -10,15 -5,93%
Up
16.67%
Down
83.33%
2 10
RTS Telecom 110,82 -7,57 -6,39%
Down
100.00%
0 3
MICEX Consumer & . 6.359,69 +2,55 +0,04%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 9.540,86 -44,56 -0,46%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 4.923,75 -142,19 -2,81%
Down
100.00%
0 7
RTS Financials 163,860 -12,220 -6,94%
Down
100.00%
0 7
RTS Electric Util. 47,8000 -2,6900 -5,33%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.