Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 796,65 +7,26 +0,92%
Up
60.00%
Down
40.00%
30 20
MICEX 1.695,73 +4,91 +0,29%
Up
60.00%
Down
40.00%
30 20
MICEX 10 3.800,05 +2,11 +0,06%
Up
50.00%
Down
50.00%
5 5
RTS 2 693,14 +6,48 +0,94%
Up
45.65%
Down
28.26%
Unchanged
26.09%
21 13
RTS Standard 11.309,89 +32,05 +0,28%
Up
43.75%
Down
56.25%
7 9

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
FGC UES 0,0644 0,0637 0,0646 0,0638 +1,08% 376,89M 13:28:00  
RusHydro 0,5392 0,5380 0,5439 0,5353 +0,22% 94,04M 13:33:00  
Sberbank 73,47 72,90 73,97 73,22 +0,78% 43,66M 13:33:00  
VTB Bank 0,0669 0,0670 0,0674 0,0666 -0,12% 2,63B 13:30:00  
IDGC Holding 0,4485 0,4465 0,4520 0,4470 +0,45% 15,40M 13:27:00  
MMK 22,401 22,610 22,784 22,206 -0,92% 11,72M 13:33:00  
Sberbank Rossii Pre. 53,42 54,32 54,55 53,27 -1,66% 10,32M 13:33:00  
Gazprom 143,17 142,57 144,19 142,70 +0,42% 10,15M 13:33:00  
AFK Sistema 19,720 19,820 20,060 19,620 -0,50% 8,24M 13:33:00  
Surgutneftegas 33,695 33,600 33,985 33,615 +0,28% 7,81M 13:33:00  

En çok Kazananlar

İsim Son Fark Fark %
Tatneft Pref 186,00 +9,10 +5,14%
ANK Bashneft Pref 1.410,0 +45,0 +3,30%
Polyus Gold Interna. 201,10 +5,50 +2,81%
Yandex NV 798,00 +18,00 +2,31%
Pharmstandard 1.045,0 +15,0 +1,46%

En çok Kaybedenler

İsim Son Fark Fark %
Sberbank Rossii Pre. 53,42 -0,90 -1,66%
Aktsionernaya kompa. 64,970 -0,930 -1,41%
Novolipetsk Steel 78,53 -0,86 -1,08%
PhosAgro 2.780,0 -30,0 -1,07%
MMK 22,401 -0,209 -0,92%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
MICEX Mining 4.228,61 +11,67 +0,28%
Up
53.33%
Down
46.67%
8 7
MICEX Manufacturi. 1.443,17 +9,16 +0,64%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 4.457,31 +7,12 +0,16%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
MICEX Power 914,84 +3,71 +0,41%
Up
52.17%
Down
21.74%
Unchanged
26.09%
12 5
MICEX Telecom 1.689,89 -4,34 -0,26%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 212,29 +1,63 +0,77%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS Industry 49,42 +0,52 +1,06%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 132,53 +1,14 +0,87%
Up
53.33%
Down
46.67%
8 7
RTS Oil & Gas 129,04 +0,98 +0,77%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
RTS Telecom 77,26 +0,27 +0,35%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6.287,35 +12,25 +0,20%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
MICEX Chemicals 12.614,75 -108,10 -0,85%
Up
42.86%
Down
57.14%
3 4
MICEX Financials 5.399,90 +20,49 +0,38%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Financials 140,100 +1,540 +1,11%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 34,6700 +0,4800 +1,40%
Up
50.00%
Down
22.73%
Unchanged
27.27%
11 5
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.