Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 932,04 +1,38 +0,15%
Up
48.00%
Down
52.00%
24 26
MICEX 1.641,05 +1,35 +0,08%
Up
48.00%
Down
52.00%
24 26
MICEX 10 3.729,70 +16,79 +0,45%
Up
70.00%
Down
30.00%
7 3
RTS 2 798,99 +1,04 +0,13%
Up
36.96%
Down
41.30%
Unchanged
21.74%
17 19
RTS Standard 11.000,69 +19,02 +0,17%
Up
68.75%
Down
31.25%
11 5

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
FGC UES 0,0639 0,0639 0,0650 0,0634 -1,50% 667,93M 02/07  
RusHydro 0,5404 0,5404 0,5507 0,5362 -1,69% 272,93M 02/07  
Sberbank 70,54 70,54 71,30 70,17 -0,65% 83,76M 02/07  
IDGC Holding 0,4795 0,4795 0,4830 0,4740 -0,21% 48,03M 02/07  
MMK 15,002 15,002 15,022 14,793 +1,48% 26,90M 02/07  
Surgutneftegas (Pre. 41,990 41,990 42,335 41,400 +0,25% 26,43M 02/07  
VTB Bank 0,0775 0,0775 0,0781 0,0767 +0,35% 24,03B 02/07  
E.ON Russia 2,9560 2,9560 3,0480 2,9000 -1,53% 21,37M 02/07  
Surgutneftegas 32,770 32,770 33,300 32,680 +0,37% 18,07M 02/07  
Inter RAO UES 1,1950 1,1950 1,2175 1,1950 -1,85% 17,66M 02/07  

En çok Kazananlar

İsim Son Fark Fark %
AK Transneft Pref 134.900 +3.650 +2,78%
MMK 15,002 +0,219 +1,48%
Uralkali 144,75 +1,95 +1,37%
Severstal 592,50 +7,20 +1,23%
Tatneft Pref 159,40 +1,90 +1,21%

En çok Kaybedenler

İsim Son Fark Fark %
MiMES Rostelekom Pr. 59,99 -3,51 -5,53%
Sollers 422,0 -17,0 -3,87%
Rostelecom 87,02 -3,19 -3,54%
United Co Rusal 271,00 -7,00 -2,52%
Novatek 550,00 -10,60 -1,89%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
MICEX Mining 3.706,07 +5,73 +0,15%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1.479,07 -34,59 -2,29%
Up
20.00%
Down
80.00%
1 4
MICEX Oil and Gas. 4.290,30 +10,98 +0,26%
Up
66.67%
Down
33.33%
8 4
MICEX Power 952,92 -7,65 -0,80%
Up
34.78%
Down
43.48%
Unchanged
21.74%
8 10
MICEX Telecom 1.789,41 -7,55 -0,42%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 245,70 -1,80 -0,73%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS Industry 61,34 -1,41 -2,25%
Up
16.67%
Down
83.33%
1 5
RTS Metals & Mini. 140,44 +0,29 +0,21%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
RTS Oil & Gas 150,15 +0,46 +0,31%
Up
66.67%
Down
33.33%
8 4
RTS Telecom 98,90 -0,37 -0,37%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6.017,64 -47,22 -0,78%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
MICEX Chemicals 9.613,42 +49,89 +0,52%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Financials 5.398,39 +16,56 +0,31%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
RTS Financials 169,300 +0,730 +0,43%
Up
71.43%
Down
28.57%
5 2
RTS Electric Util. 43,5300 -0,3300 -0,75%
Up
36.36%
Down
40.91%
Unchanged
22.73%
8 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.