x
0

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 993,94 -8,19 -0,82%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
MICEX 2.011,83 -13,47 -0,67%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
MICEX 10 4.585,42 -38,91 -0,84%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
RTS 2 980,36 +0,80 +0,08%
Up
40.00%
Down
40.00%
Unchanged
20.00%
20 20
RTS Standard 13.152,63 -81,31 -0,61%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
VTB Bank 0,0753 0,0753 0,0758 0,0751 -0,74% 8,48B 23/09  
RusHydro 0,8095 0,8095 0,8107 0,7953 -0,18% 305,33M 23/09  
IDGC Holding 0,9030 0,9030 0,9046 0,8919 -0,10% 134,30M 23/09  
Inter RAO UES 3,1995 3,1995 3,2200 3,1460 +0,61% 71,88M 23/09  
Sberbank 151,50 151,50 153,76 150,13 -1,74% 51,20M 23/09  
Surgutneftegas (Pre. 29,825 29,825 30,100 29,400 -0,98% 30,07M 23/09  
Gazprom 136,70 136,70 137,84 135,26 0,00% 29,11M 23/09  
FGC UES 0,1760 0,1760 0,1765 0,1732 +1,37% 1,48B 23/09  
ALROSA ao 88,970 88,970 88,970 86,290 +2,62% 11,97M 23/09  
MMK 29,800 29,800 30,580 29,500 -1,76% 9,36M 23/09  

En çok Kazananlar

İsim Son Fark Fark %
Ros Agro PLC 869 +26 +3,08%
ALROSA ao 88,970 +2,270 +2,62%
FGC UES 0,1760 +0,0024 +1,37%
Aeroflot 114,25 +1,25 +1,11%
AK Transneft Pref 138.700 +1.400 +1,02%

En çok Kaybedenler

İsim Son Fark Fark %
Polymetal 811,00 -73,00 -8,26%
M Video 342,60 -8,70 -2,48%
MegaFon OAO 622,50 -13,00 -2,05%
Sberbank Rossii Pre. 109,38 -2,09 -1,87%
Novolipetsk Steel 87,35 -1,59 -1,79%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.929,00 -52,65 -1,06%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
İmalat 1.590,70 +9,02 +0,57%
Up
100.00%
Down
0.00%
5 0
Petrol ve Gaz 4.886,35 -14,20 -0,29%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
Güç 1.675,12 -0,04 -0,10%
Up
18.18%
Down
63.64%
Unchanged
18.18%
4 14
Telekomünikasyon 1.636,55 -20,93 -1,26%
Down
100.00%
0 3
RTS Goods & Retai. 246,92 -0,84 -0,34%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
RTS Industry 57,41 +0,24 +0,42%
Up
75.00%
Down
25.00%
3 1
RTS Metals & Mini. 162,50 -1,98 -1,20%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
RTS Oil & Gas 148,78 -0,66 -0,44%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
RTS Telecom 78,69 -1,13 -1,42%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
MICEX Consumer & . 6.951,19 -13,03 -0,19%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
MICEX Chemicals 14.532,93 -19,69 -0,14%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Chemicals 237,680 -0,690 -0,29%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
MICEX Financials 7.967,03 -87,98 -1,09%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
RTS Financials 200,050 0,000 0,00%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
RTS Electric Util. 66,6000 -0,1000 -0,15%
Up
24.00%
Down
60.00%
Unchanged
16.00%
6 15
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.