0
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 917,52 -1,27 -0,14%
Up
72.09%
Down
25.58%
Unchanged
2.33%
31 11
MICEX 1.927,58 +13,27 +0,69%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
MICEX 10 4.273,95 +24,29 +0,57%
Up
75.00%
Down
25.00%
6 2
RTS 2 813,54 -3,79 -0,46%
Up
45.24%
Down
38.10%
Unchanged
16.67%
19 16
RTS Standard 12.671,44 +84,80 +0,67%
Up
78.57%
Down
21.43%
11 3

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
RusHydro 0,6633 0,6633 0,6685 0,6407 +3,50% 603,50M 27/05  
IDGC Holding 0,6360 0,6360 0,6475 0,6215 +2,05% 589,63M 27/05  
Sberbank 133,20 133,20 134,79 131,35 +0,79% 87,18M 27/05  
VTB Bank 0,0692 0,0692 0,0699 0,0691 -1,11% 8,08B 27/05  
Inter RAO UES 1,9445 1,9445 1,9445 1,9000 +1,57% 50,87M 27/05  
FGC UES 0,1233 0,1233 0,1255 0,1213 +0,36% 4,16B 27/05  
Gazprom 149,88 149,88 149,88 147,58 +0,68% 30,20M 27/05  
MMK 26,910 26,910 26,935 26,185 +1,93% 14,50M 27/05  
E.ON Russia 2,6550 2,6550 2,6640 2,6350 +0,76% 12,12M 27/05  
Surgutneftegas 33,800 33,800 33,800 33,200 +0,81% 11,99M 27/05  

En çok Kazananlar

İsim Son Fark Fark %
RusHydro 0,6633 +0,0224 +3,50%
Magnit 9.466,0 +265,0 +2,88%
Gruppa LSR 717,5 +17,5 +2,50%
DIXY Group 318,60 +7,00 +2,25%
Rostelecom 97,20 +2,02 +2,12%

En çok Kaybedenler

İsim Son Fark Fark %
Mechel 62,88 -1,32 -2,06%
Aeroflot 81,00 -1,68 -2,03%
Sollers 447,0 -5,0 -1,11%
VTB Bank 0,0692 -0,0008 -1,11%
Mostotrest 93,50 -0,50 -0,53%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.460,60 +26,12 +0,59%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
İmalat 1.440,11 +34,72 +2,47%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Petrol ve Gaz 4.972,09 +32,66 +0,66%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
Güç 1.293,83 +14,59 +1,14%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
Telekomünikasyon 1.870,14 +11,27 +0,61%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 224,17 +1,44 +0,65%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS Industry 50,07 +0,80 +1,62%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
RTS Metals & Mini. 141,68 -0,34 -0,24%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
RTS Oil & Gas 145,86 -0,25 -0,17%
Up
100.00%
Down
0.00%
7 0
RTS Telecom 86,64 -0,19 -0,22%
Up
100.00%
Down
0.00%
2 0
MICEX Consumer & . 6.550,16 +95,75 +1,48%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
MICEX Chemicals 14.093,24 +71,72 +0,51%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Financials 7.150,24 +18,67 +0,26%
Up
85.71%
Down
14.29%
6 1
RTS Financials 187,840 -1,070 -0,57%
Up
83.33%
Down
16.67%
5 1
RTS Electric Util. 49,5600 +0,1500 +0,30%
Up
47.62%
Down
28.57%
Unchanged
23.81%
10 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.