2
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 951,11 -13,30 -1,38%
Up
30.23%
Down
67.44%
Unchanged
2.33%
13 29
MICEX 1.953,05 -16,84 -0,85%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
MICEX 10 4.288,60 -28,40 -0,66%
Up
25.00%
Down
75.00%
2 6
RTS 2 825,50 -9,09 -1,09%
Up
28.57%
Down
59.52%
Unchanged
11.90%
12 25
RTS Standard 12.927,61 -119,34 -0,91%
Up
14.29%
Down
85.71%
2 12

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
RusHydro 0,6902 0,6902 0,6902 0,6752 +0,48% 438,55M 29/04  
IDGC Holding 0,6234 0,6234 0,6669 0,6234 -4,68% 432,93M 29/04  
FGC UES 0,1004 0,1004 0,1020 0,0971 +2,45% 4,22B 29/04  
VTB Bank 0,0701 0,0701 0,0718 0,0698 -1,96% 19,40B 29/04  
Inter RAO UES 1,7975 1,7975 1,8455 1,7975 -1,15% 109,47M 29/04  
Sberbank 123,55 123,55 125,78 122,00 -0,68% 102,85M 29/04  
Gazprom 168,47 168,47 169,47 163,42 +2,26% 71,10M 29/04  
Surgutneftegas 34,100 34,100 35,775 34,080 -4,80% 37,30M 29/04  
E.ON Russia 2,6390 2,6390 2,6440 2,5900 +1,31% 35,38M 29/04  
MMK 23,735 23,735 24,100 23,575 -1,58% 13,46M 29/04  

En çok Kazananlar

İsim Son Fark Fark %
Rosneft 351,00 +9,25 +2,71%
FGC UES 0,1004 +0,0024 +2,45%
Gazprom 168,47 +3,72 +2,26%
Trubnaya Metallurgi. 49,95 +1,05 +2,15%
Aeroflot 77,48 +1,44 +1,89%

En çok Kaybedenler

İsim Son Fark Fark %
Surgutneftegas 34,100 -1,720 -4,80%
IDGC Holding 0,6234 -0,0306 -4,68%
Tatneft 340,95 -15,95 -4,47%
Severstal 727,00 -31,10 -4,10%
Novatek 612,80 -25,30 -3,96%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.454,38 -56,25 -1,25%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
İmalat 1.462,56 -9,13 -0,62%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Petrol ve Gaz 5.237,25 -52,84 -1,00%
Up
33.33%
Down
66.67%
4 8
Güç 1.228,34 +0,89 +0,07%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
Telekomünikasyon 1.853,30 -22,17 -1,18%
Down
100.00%
0 3
RTS Goods & Retai. 231,24 -2,52 -1,08%
Up
40.00%
Down
60.00%
4 6
RTS Industry 52,03 -0,60 -1,14%
Up
20.00%
Down
80.00%
1 4
RTS Metals & Mini. 144,75 -2,61 -1,77%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
RTS Oil & Gas 157,18 -2,43 -1,52%
Up
42.86%
Down
57.14%
3 4
RTS Telecom 87,84 -1,52 -1,70%
Down
100.00%
0 2
MICEX Consumer & . 6.604,38 -36,49 -0,55%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 13.753,62 -348,87 -2,47%
Down
85.71%
Unchanged
14.29%
0 6
MICEX Financials 6.811,57 -102,96 -1,49%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
RTS Financials 183,080 -3,750 -2,01%
Up
16.67%
Down
83.33%
1 5
RTS Electric Util. 48,1400 -0,2200 -0,45%
Up
42.86%
Down
42.86%
Unchanged
14.29%
9 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.