Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
3
 

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 1.266,72 -5,30 -0,42%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
MICEX 1.408,80 +2,22 +0,16%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
MICEX 10 3.075,41 +1,66 +0,05%
Up
70.00%
Down
30.00%
7 3
RTS 2 1.139,39 -3,49 -0,31%
Up
40.82%
Down
40.82%
Unchanged
18.37%
20 20
RTS Standard 9.469,29 +18,05 +0,19%
Up
58.82%
Down
41.18%
10 7

Rusya Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
VTB Bank0,04010.00000,04020,0386-0,27%49,32B17:48:00 
Inter RAO UES0,00830.00000,00840,0081-0,41%9,68B17:48:00 
FGC UES0,05360.00000,05420,0530-1,25%1,60B17:49:00 
RusHydro0,60700.00000,61660,6005+0,33%535,74M17:45:00 
IDGC Holding0,49600.00000,50100,4910-1,39%109,45M17:46:00 
Sberbank76,8776.0077,3775,81-0,75%101,87M17:49:00 
E.ON Russia2,40802.00002,40812,3514-0,75%29,14M17:46:00 
Gazprom136,90136.00137,36135,15+0,45%23,35M17:48:00 
Surgutneftegas (Pref)26,50026.00026,58726,277-0,20%18,91M17:49:00 
Surgutneftegas24,88224.00025,07724,653-0,15%18,26M17:49:00 

En çok Kazananlar

İsimSonFarkFark %
MMK6,681+0,218+3,37%
Uralkali146,56+3,82+2,68%
Aktsionernaya kompa.44,000+0,981+2,28%
Tatneft224,90+4,18+1,89%
Rostelecom91,46+1,52+1,69%

En çok Kaybedenler

İsimSonFarkFark %
AFK Sistema37,300-2,100-5,33%
Moskovskaya Birzha .59,80-1,63-2,65%
Moesk1,0332-0,0268-2,53%
Mechel40,30-1,00-2,42%
Bashneft (Pref)1.563,8-36,2-2,26%

Rusya Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTS Goods & Retai. 402,12 -0,19 -0,05%
Up
54.55%
Down
45.45%
6 5
RTS Industry 93,36 -1,37 -1,45%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 147,66 +0,30 +0,20%
Up
86.67%
Down
13.33%
13 2
RTS Oil & Gas 184,64 -0,87 -0,47%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
RTS Telecom 177,41 -1,15 -0,64%
Up
66.67%
Down
33.33%
2 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.