Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 1.025,16 -16,42 -1,58%
Up
48.00%
Down
52.00%
24 26
MICEX 1.651,66 -3,74 -0,23%
Up
48.00%
Down
52.00%
24 26
MICEX 10 3.759,76 -8,61 -0,23%
Up
50.00%
Down
50.00%
5 5
RTS 2 873,49 -17,07 -1,92%
Up
39.13%
Down
47.83%
Unchanged
13.04%
18 22
RTS Standard 11.049,66 -18,77 -0,17%
Up
56.25%
Down
43.75%
9 7

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
VTB Bank0,08150.00000,08200,0795+2,52%78,02B26/05 
FGC UES0,06530.00000,06750,0652-2,70%1,30B26/05 
RusHydro0,57500.00000,58550,5702-0,69%247,72M26/05 
Inter RAO UES1,24101.00001,27001,2300+1,10%124,57M26/05 
IDGC Holding0,54000.00000,55000,5370-1,10%102,83M26/05 
Sberbank74,6774.0075,1673,90+0,28%80,63M26/05 
MMK14,58214.00015,20014,487-2,72%32,91M26/05 
Sberbank Rossii Pref48,9748.0050,2748,63-0,16%23,67M26/05 
Surgutneftegas (Pref)39,16039.00039,42038,500+0,44%23,65M26/05 
Gazprom145,25145.00147,85144,87-0,98%22,47M26/05 

En çok Kazananlar

İsimSonFarkFark %
VTB Bank0,0815+0,0020+2,52%
VSMPO Avisma10.260,0+200,0+1,99%
PIK Group206,90+4,00+1,97%
Uralkali161,50+3,00+1,89%
Novatek515,70+8,90+1,76%

En çok Kaybedenler

İsimSonFarkFark %
DIXY Group384,50-16,00-4,00%
MMC Norilsk Nickel9.250,0-265,0-2,79%
MMK14,582-0,408-2,72%
FGC UES0,0653-0,0018-2,70%
Aktsionernaya kompa.65,700-1,790-2,65%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
MICEX Mining 3.719,49 -39,49 -1,05%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
MICEX Manufacturi. 1.549,82 -22,50 -1,43%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4.229,26 +3,77 +0,09%
Up
58.33%
Down
41.67%
7 5
MICEX Power 994,40 -5,77 -0,58%
Up
26.09%
Down
65.22%
Unchanged
8.70%
6 15
MICEX Telecom 1.802,31 -25,93 -1,42%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 275,17 -4,87 -1,74%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
RTS Industry 70,23 -1,99 -2,76%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 154,03 -3,78 -2,40%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
RTS Oil & Gas 161,76 -2,08 -1,27%
Up
58.33%
Down
41.67%
7 5
RTS Telecom 108,86 -3,09 -2,76%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6.167,03 -23,65 -0,38%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
MICEX Chemicals 9.762,34 +110,23 +1,14%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 5.437,91 +23,90 +0,44%
Up
57.14%
Down
42.86%
4 3
RTS Financials 186,430 -1,670 -0,89%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 49,6200 -0,8900 -1,76%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.