Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
3
 

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 865,84 +26,59 +3,17%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
MICEX 1.622,32 +17,82 +1,11%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
MICEX 10 3.648,43 +56,58 +1,58%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
RTS 2 750,54 +17,18 +2,34%
Up
52.17%
Down
28.26%
Unchanged
19.57%
24 13
RTS Standard 10.835,37 +140,44 +1,31%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
FGC UES 0,0652 0,0652 0,0660 0,0643 +1,20% 920,19M 29/07  
RusHydro 0,5178 0,5178 0,5216 0,5151 +0,35% 266,53M 29/07  
Sberbank 71,20 71,20 71,49 69,66 +2,37% 123,88M 29/07  
IDGC Holding 0,4645 0,4645 0,4680 0,4605 +0,65% 54,05M 29/07  
Surgutneftegas (Pre. 36,100 36,100 36,100 34,805 +3,44% 53,74M 29/07  
Inter RAO UES 1,1300 1,1300 1,1510 1,1210 -0,44% 53,13M 29/07  
E.ON Russia 2,6050 2,6050 2,6870 2,5800 -3,59% 34,22M 29/07  
MMK 18,449 18,449 18,930 18,380 -1,92% 26,71M 29/07  
Gazprom 138,70 138,70 138,70 134,35 +2,70% 26,50M 29/07  
VTB Bank 0,0723 0,0723 0,0730 0,0717 0,06% 16,75B 29/07  

En çok Kazananlar

İsim Son Fark Fark %
PIK Group 163,90 +5,50 +3,47%
M Video 194,90 +6,50 +3,45%
Surgutneftegas (Pre. 36,100 +1,200 +3,44%
Sberbank Rossii Pre. 50,51 +1,61 +3,29%
Rosneft 229,00 +6,10 +2,74%

En çok Kaybedenler

İsim Son Fark Fark %
Acron Group 2.501,0 -159,0 -5,98%
E.ON Russia 2,6050 -0,0970 -3,59%
Novolipetsk Steel 77,78 -2,44 -3,04%
Polymetal Internati. 416,00 -13,00 -3,03%
MMK 18,449 -0,362 -1,92%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
MICEX Mining 3.844,18 -19,91 -0,52%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
MICEX Manufacturi. 1.387,51 -1,60 -0,12%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4.213,74 +38,75 +0,93%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
MICEX Power 896,30 -2,96 -0,33%
Up
56.52%
Down
26.09%
Unchanged
17.39%
13 6
MICEX Telecom 1.619,81 +29,25 +1,84%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 234,65 +6,19 +2,71%
Up
40.00%
Down
60.00%
4 6
RTS Industry 54,01 +0,92 +1,73%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 136,93 +2,06 +1,53%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
RTS Oil & Gas 138,62 +4,04 +3,00%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
RTS Telecom 84,16 +3,19 +3,94%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6.113,86 +50,73 +0,84%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 10.696,12 -75,77 -0,70%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
MICEX Financials 5.387,37 +45,53 +0,85%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
RTS Financials 158,580 +4,360 +2,83%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
RTS Electric Util. 38,5000 +0,6100 +1,61%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.