Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 671,34 -25,27 -3,63%
Up
27.91%
Down
69.77%
Unchanged
2.33%
12 30
MICEX 1.711,58 -19,25 -1,11%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
MICEX 10 3.751,38 -56,86 -1,49%
Up
25.00%
Down
75.00%
2 6
RTS 2 574,69 -14,59 -2,48%
Up
33.33%
Down
52.38%
Unchanged
14.29%
14 22
RTS Standard 11.303,70 -131,95 -1,15%
Up
14.29%
Down
85.71%
2 12

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
FGC UES 0,0614 0,0614 0,0624 0,0607 -1,98% 931,99M 11/02  
RusHydro 0,6702 0,6702 0,6844 0,6623 -1,59% 386,34M 11/02  
Sberbank 94,20 94,20 96,10 93,05 -2,23% 115,37M 11/02  
IDGC Holding 0,4615 0,4615 0,4769 0,4560 -3,05% 91,35M 11/02  
Gazprom 130,49 130,49 133,08 129,31 -1,91% 44,07M 11/02  
E.ON Russia 2,4820 2,4820 2,5000 2,4350 0,00% 40,31M 11/02  
Inter RAO UES 1,3755 1,3755 1,4045 1,3560 -2,06% 38,66M 11/02  
Surgutneftegas 36,595 36,595 36,700 35,500 -0,45% 27,85M 11/02  
VTB Bank 0,0679 0,0679 0,0692 0,0665 -2,10% 21,99B 11/02  
ALROSA ao 64,000 64,000 64,690 61,830 +2,73% 12,24M 11/02  

En çok Kazananlar

İsim Son Fark Fark %
Polymetal Internati. 712,50 +31,50 +4,63%
ALROSA ao 64,000 +1,700 +2,73%
Severstal 663,90 +15,60 +2,41%
Novolipetsk Steel 72,30 +1,30 +1,83%
Gruppa LSR 618,0 +7,5 +1,23%

En çok Kaybedenler

İsim Son Fark Fark %
MegaFon OAO 824,00 -38,00 -4,41%
Aeroflot 53,64 -2,16 -3,87%
Novatek 597,00 -18,80 -3,05%
IDGC Holding 0,4615 -0,0145 -3,05%
Tatneft 313,00 -9,05 -2,81%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.004,20 +54,65 +1,38%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
İmalat 1.466,35 -2,96 -0,20%
Up
60.00%
Down
40.00%
3 2
Petrol ve Gaz 4.626,93 -60,88 -1,30%
Up
8.33%
Down
91.67%
1 11
Güç 956,75 -11,40 -1,18%
Up
18.18%
Down
59.09%
Unchanged
22.73%
4 13
Telekomünikasyon 1.712,33 -28,92 -1,66%
Down
100.00%
0 3
RTS Goods & Retai. 184,48 -4,21 -2,23%
Up
30.00%
Down
70.00%
3 7
RTS Industry 42,01 -1,18 -2,73%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 104,78 -1,27 -1,20%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
RTS Oil & Gas 111,82 -4,44 -3,82%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 65,36 -2,83 -4,15%
Down
100.00%
0 2
MICEX Consumer & . 6.542,98 +19,77 +0,30%
Up
30.00%
Down
70.00%
3 7
MICEX Chemicals 13.148,32 -186,18 -1,40%
Up
42.86%
Down
57.14%
3 4
MICEX Financials 5.918,38 -109,64 -1,82%
Up
28.57%
Down
71.43%
2 5
RTS Financials 128,260 -5,750 -4,29%
Up
16.67%
Down
83.33%
1 5
RTS Electric Util. 30,1500 -1,1500 -3,67%
Up
19.05%
Down
57.14%
Unchanged
23.81%
4 12
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.