x
0
 
Popüler Aramalar

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 927,57 +4,18 +0,45%
Up
34.88%
Down
62.79%
Unchanged
2.33%
15 27
MICEX 1.944,62 -9,83 -0,50%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 10 4.320,17 -18,39 -0,42%
Up
12.50%
Down
87.50%
1 7
RTS 2 844,67 +9,42 +1,13%
Up
46.67%
Down
31.11%
Unchanged
22.22%
21 14
RTS Standard 12.649,98 -75,65 -0,59%
Up
14.29%
Down
85.71%
2 12

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
RusHydro 0,7074 0,7074 0,7282 0,6981 -2,27% 914,07M 29/07  
VTB Bank 0,0674 0,0674 0,0684 0,0673 -1,13% 8,04B 29/07  
IDGC Holding 0,8744 0,8744 0,8831 0,8250 +5,48% 423,75M 29/07  
Sberbank 139,15 139,15 139,81 135,93 +1,68% 59,19M 29/07  
Inter RAO UES 2,6140 2,6140 2,6300 2,5655 -0,15% 54,47M 29/07  
Gazprom 137,30 137,30 139,64 136,54 -1,86% 35,67M 29/07  
E.ON Rossiya 3,0000 3,0000 3,0100 2,9390 +1,69% 28,88M 29/07  
FGC UES 0,1610 0,1610 0,1612 0,1568 +1,57% 2,15B 29/07  
Surgutneftegas 31,205 31,205 31,955 31,205 -1,69% 19,71M 29/07  
MMK 29,495 29,495 29,750 28,875 +0,49% 8,93M 29/07  

En çok Kazananlar

İsim Son Fark Fark %
IDGC Holding 0,8744 +0,0454 +5,48%
Novolipetsk Steel 95,29 +3,06 +3,32%
Severstal 793,20 +23,20 +3,01%
Trubnaya Metallurgi. 48,45 +1,35 +2,87%
Bashneft 2.895,0 +72,5 +2,57%

En çok Kaybedenler

İsim Son Fark Fark %
Yandex NV 1.442,00 -43,50 -2,93%
Rosneft 325,50 -8,50 -2,54%
M Video 321,50 -7,50 -2,28%
RusHydro 0,7074 -0,0164 -2,27%
MegaFon OAO 670,00 -14,00 -2,05%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.830,50 +19,67 +0,41%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
İmalat 1.475,87 -11,54 -0,78%
Down
80.00%
Unchanged
20.00%
0 4
Petrol ve Gaz 4.834,48 -52,05 -1,07%
Up
33.33%
Down
66.67%
4 8
Güç 1.550,12 +13,95 +0,91%
Up
68.18%
Down
13.64%
Unchanged
18.18%
15 3
Telekomünikasyon 1.767,16 -7,71 -0,43%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 234,90 +1,31 +0,56%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
RTS Industry 51,42 +0,09 +0,18%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 153,75 +2,08 +1,37%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
RTS Oil & Gas 142,12 -0,16 -0,11%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 82,04 +0,43 +0,53%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6.849,40 -27,03 -0,39%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
MICEX Chemicals 14.274,73 +0,20 +-0,20%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 7.450,05 -26,65 -0,36%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Financials 200,050 0,000 0,00%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
RTS Electric Util. 59,5000 +1,0900 +1,87%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.