x

Rusya - Borsası

Rusya Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 962,77 +0,69 +0,07%
Up
46.51%
Down
41.86%
Unchanged
11.63%
20 18
MICEX 1.985,76 -0,96 -0,05%
Up
42.00%
Down
40.00%
Unchanged
18.00%
21 20
MICEX 10 4.483,91 +4,62 +0,10%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
RTS 2 907,31 +4,50 +0,50%
Up
22.22%
Down
13.33%
Unchanged
64.44%
10 6
RTS Standard 12.921,29 -10,58 -0,08%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Takip listesine ekle
Portföy'e Ekle/Kaldır  
Portföy'e Ekle/Kaldır
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
VTB Bank 0,0674 0,0674 0,0674 0,0672 0,04% 100,26M 10:03:00  
FGC UES 0,1732 0,1723 0,1739 0,1725 +0,55% 29,97M 10:03:00  
RusHydro 0,7810 0,7725 0,7823 0,7733 +1,10% 25,99M 10:03:00  
Inter RAO UES 2,8890 2,8305 2,9750 2,8305 +2,07% 8,09M 10:03:00  
IDGC Holding 0,9470 0,9454 0,9472 0,9437 +0,17% 3,31M 10:04:00  
MMK 31,550 31,200 33,300 31,355 +1,12% 727,50K 10:03:00  
Sberbank 143,84 143,55 143,97 143,51 +0,20% 711,34K 10:03:00  
Aeroflot 95,37 94,20 95,89 94,65 +1,24% 279,60K 10:04:00  
Gazprom 136,21 136,20 136,31 135,90 +0,01% 211,28K 10:03:00  
Surgutneftegas 30,465 30,600 30,560 30,400 -0,44% 124,10K 10:03:00  

En çok Kazananlar

İsim Son Fark Fark %
Inter RAO UES 2,8890 +0,0585 +2,07%
Polymetal 941,00 +13,50 +1,46%
MMK 31,550 +0,350 +1,12%
RusHydro 0,7810 +0,0085 +1,10%
Mostotrest 87,40 -0,30 -0,34%

En çok Kaybedenler

İsim Son Fark Fark %
Gruppa LSR 859,0 -21,0 -2,39%
Sollers 453,0 -10,0 -2,16%
Trubnaya Metallurgi. 52,55 -0,95 -1,78%
United Co Rusal 242,00 -2,50 -1,02%
Uralkali 189,15 -1,20 -0,63%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 4.862,14 +11,77 +0,24%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
İmalat 1.530,79 -1,29 -0,08%
Down
40.00%
Unchanged
60.00%
0 2
Petrol ve Gaz 4.938,62 -13,31 -0,27%
Up
8.33%
Down
75.00%
Unchanged
16.67%
1 9
Güç 1.635,06 +10,85 +0,67%
Up
50.00%
Down
0.00%
Unchanged
50.00%
11 0
Telekomünikasyon 1.691,41 +5,02 +0,30%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
RTS Goods & Retai. 244,73 +0,03 +0,01%
Up
10.00%
Down
50.00%
Unchanged
40.00%
1 5
RTS Industry 54,21 +0,01 +0,02%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
RTS Metals & Mini. 157,29 +0,56 +0,36%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
RTS Oil & Gas 147,56 -0,23 -0,16%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 79,81 +0,33 +0,42%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 7.020,80 -7,20 -0,10%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
MICEX Chemicals 14.628,30 -18,23 -0,12%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
MICEX Financials 7.813,44 -14,38 -0,18%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
RTS Financials 200,050 0,000 0,00%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
RTS Electric Util. 63,7900 +0,4900 +0,77%
Up
50.00%
Down
4.55%
Unchanged
45.45%
11 1
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.