x
0

Rusya - Borsası

Rusya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 1.097,39 +30,64 +2,87%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 2.207,02 +46,51 +2,15%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 10 4.836,73 +114,03 +2,41%
Up
100.00%
Down
0.00%
10 0
RTS 2 1.231,77 +26,44 +2,19%
Up
65.31%
Down
28.57%
Unchanged
6.12%
32 14
RTS Standard 14.500,61 +329,36 +2,32%
Up
87.50%
Down
12.50%
14 2

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
IDGC Holding 1,2889 1,2247 1,2964 1,2203 +5,24% 767,49M 08/12  
VTB Bank 0,0690 0,0682 0,0703 0,0679 +1,25% 40,88B 08/12  
FGC UES 0,2030 0,1985 0,2070 0,1993 +2,26% 3,14B 08/12  
Inter RAO UES 3,8700 3,7340 3,8720 3,7300 +3,64% 197,45M 08/12  
Sberbank 168,98 159,95 168,98 160,67 +5,65% 98,19M 08/12  
Surgutneftegas (Pre. 33,400 31,850 33,950 31,400 +4,87% 75,04M 08/12  
Gazprom 153,05 151,95 153,70 151,89 +0,72% 31,38M 08/12  
Rosneft 375,85 356,25 380,95 366,70 +5,50% 25,93M 08/12  
Surgutneftegas 31,000 30,350 31,000 30,080 +2,14% 23,27M 08/12  
RusHydro 0,9500 0,9290 0,9595 0,9322 +2,26% 1,24B 08/12  

En çok Kazananlar

İsim Son Fark Fark %
AK Transneft Pref 205.200 +16.450 +8,72%
Sberbank 168,98 +9,03 +5,65%
Rosneft 375,85 +19,60 +5,50%
IDGC Holding 1,2889 +0,0642 +5,24%
Surgutneftegas (Pref) 33,400 +1,550 +4,87%

En çok Kaybedenler

İsim Son Fark Fark %
Novolipetsk Steel 118,50 -2,01 -1,67%
Tatneft 417,80 -5,70 -1,35%
United Company Rusal 29,000 -0,370 -1,26%
M Video 369,10 -4,10 -1,10%
Nizhnekamskneftekhim 74,300 -0,500 -0,67%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 5.664,68 +23,78 +0,42%
Up
52.63%
Down
31.58%
Unchanged
15.79%
10 6
İmalat 1.640,36 +15,77 +0,97%
Up
100.00%
Down
0.00%
4 0
Petrol ve Gaz 5.596,83 +129,83 +2,37%
Up
72.73%
Down
27.27%
8 3
Güç 2.015,56 +59,27 +3,03%
Up
80.00%
Down
20.00%
20 5
Telekomünikasyon 1.754,20 +20,27 +1,17%
Up
66.67%
Down
33.33%
4 2
RTS Goods & Retai. 244,11 +2,25 +0,93%
Up
62.50%
Down
37.50%
5 3
RTS Industry 59,58 +0,98 +1,67%
Up
100.00%
Down
0.00%
4 0
RTS Metals & Mini. 187,95 +2,10 +1,13%
Up
52.63%
Down
31.58%
Unchanged
15.79%
10 6
RTS Oil & Gas 171,51 +5,15 +3,10%
Up
72.73%
Down
27.27%
8 3
RTS Telecom 84,89 +1,57 +1,88%
Up
66.67%
Down
33.33%
4 2
MICEX Consumer & . 6.828,18 +15,26 +0,22%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Chemicals 14.956,33 +69,21 +0,46%
Up
66.67%
Down
33.33%
4 2
RTS Chemicals 246,180 +2,850 +1,17%
Up
66.67%
Down
33.33%
4 2
MICEX Financials 8.045,92 +201,38 +2,57%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
RTS Electric Util. 80,6500 +2,9200 +3,76%
Up
80.00%
Down
20.00%
20 5
MICEX Transport 1.837,27 +37,69 +2,09%
Up
40.00%
Down
60.00%
2 3
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.