İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,52 | 13,09 | 13,53 | 12,20 | +3,28% | 1,41B | 13,52+3,28% | 09:44:30 | |
YESB Yes Bank Ltd | 25,34 | 25,47 | 25,72 | 25,29 | -0,51% | 11,04M | 25,34-0,51% | 09:44:25 | |
SAIL Steel Authority of India | 165,00 | 164,70 | 167,25 | 162,20 | +0,18% | 2,84M | 165,00+0,18% | 09:44:28 | |
INID Indian Railway Finance Corp | 150,00 | 148,95 | 152,00 | 147,75 | +0,70% | 2,42M | 150,00+0,70% | 09:44:38 | |
BRIH Brightcom Group Ltd | 14,92 | 15,05 | 15,08 | 14,79 | -0,86% | 2,09M | 14,92-0,86% | 09:43:13 |
İsim | Fiyat | |
---|---|---|
HITN Hitachi Energy India | 9.272,05 | +1.058,75 | +12,89%
GDFR Godfrey Phillips India | 3.356,55 | +229,50 | +7,34%
BFRG Bharat Forge | 1.296,70 | +74,50 | +6,10%
MASF MAS Financial | 317,10 | +18,90 | +6,34%
MCEI Multi Commodity Exchange Of India | 4.094,25 | +256,65 | +6,69%
İsim | Fiyat | |
---|---|---|
KTKM Kotak Mahindra | 1.645,50 | -197,55 | -10,72%
DALB Dalmia Bharat B | 1.817,00 | -142,20 | -7,26%
SPRC Sun Pharma Adv. Research | 273,80 | -12,30 | -4,30%
IHTL The Indian Hotels | 580,55 | -27,70 | -4,55%
MACE Macrotech Developers | 1.205,00 | -46,50 | -3,72%