İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023825 | 0,02382 | 0,023905 | 0,02372 | +0,44% | 50,37B | 0,023825+0,44% | 18/04 | |
SBER Sberbank Rossii PAO | 307,99 | 308,16 | 308,29 | 305,05 | +0,46% | 20,39M | 307,99+0,46% | 18/04 | |
AFKS AFK Sistema | 25,35 | 25,41 | 25,98 | 25,10 | -0,82% | 246,09M | 25,35-0,82% | 18/04 | |
SBER_p Sberbank Rossii OAO Pref | 307,92 | 308,20 | 308,54 | 305,53 | +0,41% | 1,68M | 307,92+0,41% | 18/04 | |
MOEX Moskovskaya Birzha OAO | 228,46 | 229,00 | 229,90 | 226,21 | -0,13% | 5,76M | 228,46-0,13% | 18/04 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,57 | 7,611 | 7,617 | 7,525 | -0,01% | 3,2M | 7,57-0,01% | 18/04 | |
BSPB Bank Saint-Petersburg | 329,76 | 329,56 | 334,39 | 326,01 | -0,39% | 1,03M | 329,76-0,39% | 18/04 | |
SFIN SFI PAO | 1.485,20 | 1.485,20 | 1.550,40 | 1.482,20 | -3,68% | 303,31K | 1.485,20-3,68% | 18/04 | |
VZRZ Vozrozhdenye Bank | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
İsim | Fiyat | |
---|---|---|
SFIN SFI PAO | 1.485,20 | -56,80 | -3,68%
MOEX Moskovskaya Birzha OAO | 228,46 | -0,30 | -0,13%
VZRZ Vozrozhdenye Bank | 481,00 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 329,76 | -1,30 | -0,39%
AFKS AFK Sistema | 25,35 | -0,21 | -0,82%
İsim | Fiyat | |
---|---|---|
SBER Sberbank Rossii | 307,99 | +1,40 | +0,46%
SBER_p Sberbank Rossii Pref | 307,92 | +1,27 | +0,41%
VTBR Bank VTB PAO | 0,023825 | +0,000105 | +0,44%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,57 | -0,001 | -0,01%
AFKS AFK Sistema | 25,35 | -0,21 | -0,82%