İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01396 | 0,01364 | 0,014615 | 0,01365 | +2,35% | 4,38B | 0,01396+2,35% | 17/04 | |
TGKA TGK-1 | 0,009872 | 0,009984 | 0,009974 | 0,00971 | -0,14% | 11,04B | 0,009872-0,14% | 17/04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0703 | 0,0682 | 0,0704 | 0,0682 | +3,08% | 667,73M | 0,0703+3,08% | 17/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3685 | 0,3661 | 0,3715 | 0,3641 | +0,66% | 209,86M | 0,3685+0,66% | 17/04 | |
OGKB OGK 2 | 0,5768 | 0,5748 | 0,58 | 0,5697 | +0,54% | 151,64M | 0,5768+0,54% | 17/04 | |
MRKZ Rosseti Severo Zapad PAO | 0,1016 | 0,1017 | 0,103 | 0,1007 | -0,10% | 145,95M | 0,1016-0,10% | 17/04 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6202 | 0,6114 | 0,6276 | 0,6096 | +1,44% | 109,98M | 0,6202+1,44% | 17/04 | |
MRKY Rosseti Yug PAO | 0,0976 | 0,097 | 0,1009 | 0,0971 | +0,67% | 275,72M | 0,0976+0,67% | 17/04 |
İsim | Fiyat | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 331,06 | -5,57 | -1,65%
TGKA TGK-1 | 0,009872 | -0,000014 | -0,14%
NKHP NKHP PAO | 1.067,50 | -11,50 | -1,07%
İsim | Fiyat | |
---|---|---|
RASP Raspadskaya | 391,45 | -2,35 | -0,60%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01396 | +0,000320 | +2,35%
GCHE Cherkizovo Group | 5.252,50 | +27,5 | +0,53%
SFIN SFI PAO | 1.542,00 | -62,20 | -3,88%
NKNC Nizhnekamskneftekhim | 110,00 | +1,45 | +1,34%