İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25,82 | 25,75 | 25,85 | 25,75 | +0,27% | 239,02K | 25,82+0,27% | 16:37:03 | |
RHHBY Roche Holding Ltd ADR | 30,05 | 30,08 | 30,19 | 29,95 | 0,00% | 0 | 30,050,00% | 18/04 | |
TCEHY Tencent Holdings Ltd ADR | 38,95 | 38,21 | 39,06 | 38,70 | +1,94% | 3,46M | 38,95+1,94% | 18/04 | |
EADSY Airbus Group NV | 42,52 | 42,64 | 42,84 | 42,32 | -0,28% | 110,2K | 42,52-0,28% | 18/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,04 | 3,04 | 3,08 | 3,04 | 0,00% | 29,91K | 3,040,00% | 18/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28,87 | 28,78 | 29,12 | 28,81 | +0,31% | 39,72K | 28,87+0,31% | 18/04 | |
EGFEY Eurobank Ergasias SA | 0,942 | 0,94 | 0,948 | 0,92 | 0,00% | 0 | 0,9420,00% | 18/04 | |
IDEXY Industria de Diseno Textil SA ADR | 23,21 | 23,21 | 23,41 | 23,05 | 0,00% | 148,99K | 23,210,00% | 18/04 |
İsim | Fiyat | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 8,98 | -0,03 | -0,33%
PPCCY PICC Property and Casualty | 31,54 | +0,75 | +2,44%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,045 | 0,00 | 0,00%
ADRNY Koninklijke Ahold ADR | 28,87 | +0,0900 | +0,31%
CRRFY Carrefour SA PK | 3,38 | 0,00 | 0,00%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%