İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AEXApr 24 | Nis 2024 | 884,30 | 885,05 | 882,62 | +0,02% | 884,30+0,02% | 13:50:52 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15,16 | 14,94 | 15,19 | 15,00 | +1,49% | 2,74M | 15,16+1,49% | 13:46:58 | |
KPN Koninklijke KPN NV | 3,465 | 3,44 | 3,467 | 3,443 | +0,73% | 1,1M | 3,465+0,73% | 13:25:19 | |
SHEL Shell PLC | 30,85 | 30,70 | 30,98 | 30,81 | +0,49% | 1,15M | 30,85+0,49% | 13:49:09 | |
AEGN Aegon Ltd | 5,654 | 5,636 | 5,67 | 5,64 | +0,32% | 1,16M | 5,654+0,32% | 13:50:50 | |
ABNd ABN AMRO Group NV | 15,75 | 15,59 | 15,75 | 15,61 | +1,03% | 819,37K | 15,75+1,03% | 13:53:25 |
İsim | Fiyat | |
---|---|---|
INGA ING Groep | 15,18 | +0,24 | +1,62%
UMG Universal Music NV | 27,58 | +0,40 | +1,47%
NN NN Group NV | 42,83 | +0,47 | +1,11%
PRX Prosus | 28,99 | +0,31 | +1,08%
ABNd ABN AMRO | 15,75 | +0,16 | +1,03%
İsim | Fiyat | |
---|---|---|
ASMI ASM International NV | 573,80 | -0,10 | -0,02%
AKZO Akzo Nobel | 69,46 | -0,64 | -0,91%
DSFIR DSM Firmenich | 105,20 | -0,90 | -0,85%
BESI BE Semiconductor Industries NV | 144,40 | +0,15 | +0,10%
RAND Randstad Holding | 49,08 | -0,34 | -0,69%