İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.100,00 | 75.500,00 | 78.800,00 | 77.200,00 | +3,44% | 20,68M | 78.100,00+3,44% | 09:19:59 | |
010140 Samsung Heavy Industries | 9.670,00 | 9.630,00 | 9.940,00 | 9.590,00 | +0,42% | 13,42M | 9.670,00+0,42% | 09:03:20 | |
042660 Hanwha Ocean Co Ltd | 34.350,00 | 34.750,00 | 36.400,00 | 34.100,00 | -1,15% | 5,03M | 34.350,00-1,15% | 09:03:22 | |
042700 Hanmi Semicon | 141.900,00 | 131.400,00 | 146.300,00 | 136.000,00 | +7,99% | 3,89M | 141.900,00+7,99% | 09:03:19 | |
000660 SK Hynix Inc | 179.400,00 | 171.000,00 | 180.200,00 | 176.300,00 | +4,91% | 3,85M | 179.400,00+4,91% | 09:03:31 |
İsim | Fiyat | |
---|---|---|
011070 LG Innotek Co | 207.500,00 | +20.300 | +10,84%
307950 Hyundai Autoever | 154.200,00 | +14.000 | +9,99%
450080 EcoPro Materials | 122.100,00 | +9.500,00 | +8,44%
042700 Hanmi Semicon | 141.900,00 | +10.500 | +7,99%
003670 POSCO Future M | 296.500,00 | +21.500 | +7,82%
İsim | Fiyat | |
---|---|---|
000810 Samsung Fire Marine Insur | 300.500,00 | -7.500 | -2,44%
015760 Kepco | 20.950,00 | -500 | -2,33%
086790 Hana Financial | 56.500,00 | -1.100 | -1,91%
105560 KB Financial Group | 69.000,00 | -1.200 | -1,71%
010130 Korea Zinc Inc | 455.000,00 | -6.500 | -1,41%