İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 09:49:59 | |
000660 SK Hynix Inc | 183.000,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,69% | 3,01M | 183.000,00+2,69% | 09:49:52 | |
024110 Industrial Bank Of Korea | 13.500,00 | 13.950,00 | 13.960,00 | 13.310,00 | -3,23% | 2,91M | 13.500,00-3,23% | 09:45:45 | |
034020 Doosan Heavy Ind. & Const. | 17.220,00 | 17.520,00 | 17.600,00 | 17.220,00 | -1,71% | 2,51M | 17.220,00-1,71% | 09:49:54 | |
316140 Woori Financial Group Inc | 14.320,00 | 14.590,00 | 14.630,00 | 14.210,00 | -1,85% | 2,15M | 14.320,00-1,85% | 09:49:48 |
İsim | Fiyat | |
---|---|---|
068270 Celltrion | 191.200,00 | +7.400 | +4,03%
000660 SK Hynix Inc | 183.000,00 | +4.800 | +2,69%
005930 Samsung Electronics Co | 82.400,00 | +1.600 | +1,98%
010950 S-Oil Corp | 78.500,00 | +600 | +0,77%
022100 Posco ICT | 48.900,00 | +350 | +0,72%
İsim | Fiyat | |
---|---|---|
086280 Hyundai Glovis | 174.100,00 | -6.500 | -3,60%
032830 Samsung Life | 92.300,00 | -3.200 | -3,35%
024110 Industrial Bank Of Korea | 13.500,00 | -450 | -3,23%
055550 Shinhan Financial Group | 46.000,00 | -1.200 | -2,54%
012330 Hyundai Mobis | 255.000,00 | -6.500 | -2,49%